German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 76.95 | +1.76% | +1.33 | 76.95 | 76.95 | Beli kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.61 | +0.45% | +0.30 | 67.61 | 67.61 | Beli |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.45 | +0.55% | +0.47 | 86.45 | 86.45 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.22 | +0.48% | +0.47 | 99.22 | 99.22 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.93 | +0.15% | +0.18 | 122.93 | 122.93 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.05 | −0.04% | −0.05 | 121.05 | 121.05 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.58 | +0.07% | +0.09 | 121.58 | 121.58 | Jual kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.60 | +0.74% | +0.88 | 119.60 | 119.60 | Jual |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.98 | +0.56% | +0.52 | 93.98 | 93.98 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.59 | +1.08% | +0.65 | 60.59 | 60.59 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.75 | +1.18% | +0.65 | 55.75 | 55.75 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.39 | +1.19% | +0.65 | 55.39 | 55.39 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.03 | +0.98% | +0.66 | 68.03 | 68.03 | Neutral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.10 | +0.80% | +0.58 | 73.10 | 73.10 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.02 | +0.66% | +0.54 | 82.02 | 82.02 | Neutral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.89 | +0.35% | +0.41 | 117.89 | 117.89 | Jual |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.09 | +0.34% | +0.41 | 122.09 | 122.09 | Jual |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.44 | +0.33% | +0.41 | 123.44 | 123.44 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.52 | +0.47% | +0.57 | 122.52 | 122.52 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.10 | +0.48% | +0.57 | 119.10 | 119.10 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.14 | +0.54% | +0.58 | 107.14 | 107.14 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.83 | +1.75% | +1.10 | 63.83 | 63.83 | Jual |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.11 | +2.00% | +1.06 | 54.11 | 54.11 | Jual |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.53 | +1.89% | +1.01 | 54.53 | 54.53 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.99 | +1.54% | +0.97 | 63.99 | 63.99 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.75 | +1.37% | +0.93 | 68.75 | 68.75 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.42 | +1.18% | +0.89 | 76.42 | 76.42 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.29 | +0.84% | +0.85 | 102.29 | 102.29 | Beli kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.00 | +0.76% | +0.81 | 107.00 | 107.00 | Beli kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.76 | +0.71% | +0.76 | 107.76 | 107.76 | Beli kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.53 | +0.39% | +0.38 | 98.53 | 98.53 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.66 | +0.33% | +0.31 | 94.66 | 94.66 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.33 | +0.30% | +0.27 | 89.33 | 89.33 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.81 | +0.38% | +0.25 | 66.81 | 66.81 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.21 | +0.38% | +0.23 | 61.21 | 61.21 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.56 | +0.35% | +0.21 | 60.56 | 60.56 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.27 | +0.32% | +0.20 | 63.27 | 63.27 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.93 | +0.28% | +0.20 | 70.93 | 70.93 | Beli |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.97 | +0.23% | +0.19 | 82.97 | 82.97 | Beli |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.59 | +0.22% | +0.19 | 87.59 | 87.59 | Neutral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.37 | +0.21% | +0.19 | 92.37 | 92.37 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.65 | +0.22% | +0.20 | 91.65 | 91.65 | Neutral |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.49 | +0.34% | +0.34 | 99.49 | 99.49 | Beli kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.76 | +0.39% | +0.36 | 91.76 | 91.76 | Beli kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.30 | +0.43% | +0.36 | 83.30 | 83.30 | Beli kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.47 | +0.52% | +0.37 | 71.47 | 71.47 | Beli kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.33 | +0.59% | +0.37 | 63.33 | 63.33 | Beli kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.68 | +0.60% | +0.37 | 61.68 | 61.68 | Beli kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.09 | +0.60% | +0.37 | 62.09 | 62.09 | Beli kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.48 | +0.54% | +0.37 | 69.48 | 69.48 | Beli kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.49 | +0.45% | +0.36 | 80.49 | 80.49 | Beli kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.46 | +0.41% | +0.36 | 87.46 | 87.46 | Beli kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.46 | +0.38% | +0.36 | 95.46 | 95.46 | Beli kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.38 | +0.38% | +0.36 | 95.38 | 95.38 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.31 | −0.18% | −0.17 | 95.31 | 95.31 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.17 | −0.19% | −0.17 | 90.17 | 90.17 | Beli |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.97 | −0.22% | −0.18 | 81.97 | 81.97 | Beli |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.25 | −0.25% | −0.18 | 72.25 | 72.25 | Beli |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.10 | −0.28% | −0.18 | 64.10 | 64.10 | Beli |