German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.14 | +4.41% | 2.88 | 68.14 | 68.14 | Beli |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 59.35 | +1.80% | 1.05 | 59.35 | 59.35 | Beli |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.87 | +0.32% | 0.20 | 62.87 | 62.87 | Neutral |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.63 | +1.66% | 1.04 | 63.63 | 63.63 | Neutral |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.20 | +0.29% | 0.19 | 65.20 | 65.20 | Jual |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.05 | +0.73% | 0.62 | 86.05 | 86.05 | Jual |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.50 | +0.65% | 0.64 | 99.50 | 99.50 | Jual |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.90 | −0.64% | −0.82 | 127.90 | 127.90 | Jual |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.84 | −0.71% | −0.93 | 130.84 | 130.84 | Jual |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.27 | −0.56% | −0.70 | 124.27 | 124.27 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.30 | −0.60% | −0.70 | 116.30 | 116.30 | Jual |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.96 | −0.70% | −0.70 | 99.96 | 99.96 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.71 | −0.62% | −0.41 | 65.71 | 65.71 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.49 | −0.44% | −0.27 | 60.49 | 60.49 | Neutral |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.66 | −0.31% | −0.18 | 58.66 | 58.66 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.90 | +0.03% | 0.02 | 65.90 | 65.90 | Neutral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.92 | +0.11% | 0.08 | 71.92 | 71.92 | Beli |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.84 | +0.15% | 0.12 | 81.84 | 81.84 | Beli |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.05 | −0.20% | −0.23 | 117.05 | 117.05 | Beli |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.01 | −0.14% | −0.17 | 121.01 | 121.01 | Beli |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.19 | −0.05% | −0.06 | 122.19 | 122.19 | Beli |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.82 | +0.18% | 0.22 | 122.82 | 122.82 | Neutral |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.07 | +0.20% | 0.24 | 121.07 | 121.07 | Beli |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.81 | +0.24% | 0.27 | 110.81 | 110.81 | Beli |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.03 | +1.56% | 1.03 | 67.03 | 67.03 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.80 | +1.85% | 1.05 | 57.80 | 57.80 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.62 | +1.84% | 1.06 | 58.62 | 58.62 | Neutral |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.15 | +1.46% | 1.07 | 74.15 | 74.15 | Beli kuat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.85 | +1.38% | 1.07 | 78.85 | 78.85 | Beli kuat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.39 | +1.25% | 1.07 | 86.39 | 86.39 | Beli kuat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.40 | +1.21% | 1.06 | 88.40 | 88.40 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.84 | +1.14% | 1.05 | 92.84 | 92.84 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.96 | +1.12% | 1.03 | 92.96 | 92.96 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.17 | 0.00% | 0.00 | 96.17 | 96.17 | Beli kuat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.18 | −0.03% | −0.03 | 92.18 | 92.18 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.68 | −0.06% | −0.05 | 86.68 | 86.68 | Beli |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.47 | −0.09% | −0.06 | 66.47 | 66.47 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.12 | −0.12% | −0.07 | 60.12 | 60.12 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.86 | −0.11% | −0.07 | 62.86 | 62.86 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.54 | −0.08% | −0.06 | 70.54 | 70.54 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.73 | −0.07% | −0.06 | 82.73 | 82.73 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.19 | −0.05% | −0.05 | 91.19 | 91.19 | Neutral |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.91 | −0.04% | −0.04 | 95.91 | 95.91 | Neutral |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.22 | −0.02% | −0.02 | 95.22 | 95.22 | Jual |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.13 | +0.61% | 0.60 | 99.13 | 99.13 | Beli |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.55 | +0.67% | 0.61 | 91.55 | 91.55 | Beli |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.26 | +0.76% | 0.63 | 83.26 | 83.26 | Beli |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.56 | +0.90% | 0.64 | 71.56 | 71.56 | Beli |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.51 | +1.03% | 0.65 | 63.51 | 63.51 | Beli |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.97 | +1.06% | 0.65 | 61.97 | 61.97 | Beli |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.49 | +1.07% | 0.66 | 62.49 | 62.49 | Beli kuat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.00 | +0.95% | 0.66 | 70.00 | 70.00 | Beli kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.11 | +0.82% | 0.66 | 81.11 | 81.11 | Beli kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.21 | +0.74% | 0.65 | 88.21 | 88.21 | Beli kuat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.28 | +0.68% | 0.65 | 96.28 | 96.28 | Beli kuat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.49 | +0.68% | 0.64 | 94.49 | 94.49 | Beli kuat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.78 | +0.65% | 0.62 | 95.78 | 95.78 | Beli |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.53 | +0.67% | 0.60 | 90.53 | 90.53 | Beli |