German Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61.05 | +1.28% | +0.77 | 61.05 | 61.05 | Jual |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.07 | −1.74% | −1.52 | 86.07 | 86.07 | Jual kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.12 | −1.38% | −1.39 | 99.12 | 99.12 | Jual kuat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.68 | −0.69% | −0.85 | 122.68 | 122.68 | Jual kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.35 | −0.39% | −0.47 | 121.35 | 121.35 | Jual kuat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.35 | −0.87% | −1.07 | 122.35 | 122.35 | Jual |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.58 | +0.15% | +0.18 | 121.58 | 121.58 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.58 | +0.36% | +0.32 | 89.58 | 89.58 | Jual |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.68 | +1.07% | +0.64 | 60.68 | 60.68 | Jual |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.30 | +1.08% | +0.60 | 56.30 | 56.30 | Jual |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.18 | +0.95% | +0.53 | 56.18 | 56.18 | Jual |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.95 | +0.37% | +0.25 | 67.95 | 67.95 | Jual |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.93 | +0.22% | +0.16 | 72.93 | 72.93 | Jual |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.95 | +0.04% | +0.03 | 81.95 | 81.95 | Jual |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.35 | −0.33% | −0.39 | 119.35 | 119.35 | Neutral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.63 | −0.31% | −0.39 | 123.63 | 123.63 | Neutral |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.94 | −0.31% | −0.39 | 124.94 | 124.94 | Jual |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.26 | −0.11% | −0.13 | 122.26 | 122.26 | Jual |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.28 | −0.11% | −0.13 | 119.28 | 119.28 | Jual |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.71 | −0.11% | −0.12 | 107.71 | 107.71 | Jual |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | Jual kuat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.31 | −0.07% | −0.04 | 53.31 | 53.31 | Jual kuat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.64 | −0.06% | −0.03 | 53.64 | 53.64 | Jual |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.32 | −0.03% | −0.02 | 62.32 | 62.32 | Jual |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.00 | −0.03% | −0.02 | 67.00 | 67.00 | Jual |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.64 | −0.03% | −0.02 | 74.64 | 74.64 | Jual |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.85 | −0.02% | −0.02 | 100.85 | 100.85 | Beli |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.58 | −0.02% | −0.02 | 105.58 | 105.58 | Beli |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.33 | −0.04% | −0.04 | 106.33 | 106.33 | Beli |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.05 | −0.79% | −0.79 | 99.05 | 99.05 | Beli |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.02 | −0.85% | −0.81 | 95.02 | 95.02 | Beli |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.53 | −0.91% | −0.82 | 89.53 | 89.53 | Neutral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.85 | −1.24% | −0.84 | 66.85 | 66.85 | Jual |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.09 | −1.37% | −0.85 | 61.09 | 61.09 | Jual |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.27 | −1.42% | −0.87 | 60.27 | 60.27 | Jual kuat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.80 | −1.38% | −0.88 | 62.80 | 62.80 | Jual kuat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.27 | −1.25% | −0.89 | 70.27 | 70.27 | Jual kuat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.07 | −1.08% | −0.90 | 82.07 | 82.07 | Jual kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.44 | −1.05% | −0.92 | 86.44 | 86.44 | Jual kuat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.91 | −1.01% | −0.93 | 90.91 | 90.91 | Jual kuat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.69 | −1.04% | −0.94 | 89.69 | 89.69 | Jual kuat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.91 | −0.23% | −0.23 | 97.91 | 97.91 | Jual |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.00 | −0.27% | −0.24 | 90.00 | 90.00 | Jual |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.42 | −0.31% | −0.25 | 81.42 | 81.42 | Jual |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.49 | −0.37% | −0.26 | 69.49 | 69.49 | Jual |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.29 | −0.44% | −0.27 | 61.29 | 61.29 | Jual |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.55 | −0.45% | −0.27 | 59.55 | 59.55 | Jual |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.88 | −0.45% | −0.27 | 59.88 | 59.88 | Jual |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.22 | −0.40% | −0.27 | 67.22 | 67.22 | Jual |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.16 | −0.34% | −0.27 | 78.16 | 78.16 | Jual |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.06 | −0.32% | −0.27 | 85.06 | 85.06 | Jual |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.01 | −0.28% | −0.26 | 93.01 | 93.01 | Jual |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.86 | −0.28% | −0.26 | 92.86 | 92.86 | Jual |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.04 | −0.26% | −0.25 | 95.04 | 95.04 | Neutral |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.92 | −0.27% | −0.24 | 89.92 | 89.92 | Jual |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.69 | −0.28% | −0.23 | 81.69 | 81.69 | Jual |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.98 | −0.30% | −0.22 | 71.98 | 71.98 | Jual |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.58 | −0.33% | −0.21 | 63.58 | 63.58 | Jual |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.69 | −0.32% | −0.20 | 61.69 | 61.69 | Neutral |