German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.492 | −0.77% | −0.291 | 37.492 | 37.492 | Neutral |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.198 | −3.89% | −1.467 | 36.198 | 36.198 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.417 | −3.84% | −1.455 | 36.417 | 36.417 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.814 | −3.60% | −1.373 | 36.814 | 36.814 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.828 | −0.65% | −0.254 | 38.828 | 38.828 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.581 | −0.64% | −0.256 | 39.581 | 39.581 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.721 | −0.61% | −0.244 | 39.721 | 39.721 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.757 | −0.49% | −0.194 | 39.757 | 39.757 | Beli |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.431 | −0.49% | −0.194 | 39.431 | 39.431 | Beli |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.293 | −0.44% | −0.173 | 39.293 | 39.293 | Beli |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.417 | −0.41% | −0.150 | 36.417 | 36.417 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.613 | −0.44% | −0.158 | 35.613 | 35.613 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.116 | −0.36% | −0.128 | 35.116 | 35.116 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.955 | −0.36% | −0.125 | 34.955 | 34.955 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.196 | −0.25% | −0.087 | 35.196 | 35.196 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.634 | −0.25% | −0.089 | 35.634 | 35.634 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.518 | −2.37% | −0.863 | 35.518 | 35.518 | Neutral |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.871 | −2.35% | −0.865 | 35.871 | 35.871 | Neutral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.826 | −2.30% | −0.845 | 35.826 | 35.826 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.649 | −2.54% | −0.928 | 35.649 | 35.649 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.149 | −2.64% | −0.954 | 35.149 | 35.149 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.393 | −2.71% | −0.958 | 34.393 | 34.393 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.283 | −0.47% | −0.148 | 31.283 | 31.283 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.973 | −0.49% | −0.148 | 29.973 | 29.973 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.824 | +0.51% | +0.152 | 29.824 | 29.824 | Beli kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.379 | −0.75% | −0.223 | 29.379 | 29.379 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.758 | −0.33% | −0.098 | 29.758 | 29.758 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.475 | +0.66% | +0.200 | 30.475 | 30.475 | Beli kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.213 | +0.90% | +0.279 | 31.213 | 31.213 | Beli kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.517 | +0.40% | +0.125 | 31.517 | 31.517 | Beli kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.625 | −1.42% | −0.456 | 31.625 | 31.625 | Neutral |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.746 | −1.42% | −0.458 | 31.746 | 31.746 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.440 | −0.25% | −0.078 | 31.440 | 31.440 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.902 | +0.66% | +0.202 | 30.902 | 30.902 | Beli kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.660 | +0.68% | +0.180 | 26.660 | 26.660 | Beli kuat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.953 | +0.70% | +0.181 | 25.953 | 25.953 | Beli kuat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.934 | +0.71% | +0.182 | 25.934 | 25.934 | Beli kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.839 | +0.71% | +0.182 | 25.839 | 25.839 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.066 | +0.69% | +0.178 | 26.066 | 26.066 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.557 | +0.68% | +0.179 | 26.557 | 26.557 | Beli kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.574 | +0.77% | +0.211 | 27.574 | 27.574 | Beli kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.049 | +0.77% | +0.213 | 28.049 | 28.049 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.207 | +0.76% | +0.214 | 28.207 | 28.207 | Beli kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.286 | −0.19% | −0.053 | 28.286 | 28.286 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.950 | −0.19% | −0.053 | 27.950 | 27.950 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.775 | −0.21% | −0.058 | 27.775 | 27.775 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.940 | +0.43% | +0.110 | 25.940 | 25.940 | Beli kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.196 | +0.42% | +0.105 | 25.196 | 25.196 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.555 | +0.43% | +0.105 | 24.555 | 24.555 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.545 | +0.43% | +0.105 | 24.545 | 24.545 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.739 | +0.43% | +0.105 | 24.739 | 24.739 | Beli kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.231 | +0.42% | +0.105 | 25.231 | 25.231 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.909 | +0.29% | +0.075 | 25.909 | 25.909 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.256 | +0.29% | +0.075 | 26.256 | 26.256 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.555 | +1.03% | +0.270 | 26.555 | 26.555 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.087 | +0.64% | +0.173 | 27.087 | 27.087 | Beli kuat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.178 | +0.64% | +0.173 | 27.178 | 27.178 | Beli kuat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.848 | +0.65% | +0.173 | 26.848 | 26.848 | Beli kuat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.595 | +0.09% | +0.022 | 25.595 | 25.595 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.182 | +0.09% | +0.022 | 25.182 | 25.182 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.745 | +0.09% | +0.022 | 24.745 | 24.745 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.746 | +0.09% | +0.022 | 24.746 | 24.746 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.931 | +0.09% | +0.022 | 24.931 | 24.931 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.409 | +0.09% | +0.022 | 25.409 | 25.409 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.233 | +0.08% | +0.022 | 27.233 | 27.233 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.583 | +0.08% | +0.022 | 27.583 | 27.583 | Beli |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.756 | +0.08% | +0.022 | 27.756 | 27.756 | Beli |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.773 | +0.08% | +0.022 | 27.773 | 27.773 | Beli |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.463 | +0.06% | +0.017 | 27.463 | 27.463 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.399 | +0.06% | +0.017 | 27.399 | 27.399 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.547 | −2.29% | −0.623 | 26.547 | 26.547 | Jual kuat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.171 | −2.33% | −0.623 | 26.171 | 26.171 | Jual kuat |