Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29.050	−2.68%	−0.799	29.050	29.050	Jual kuat
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29.100	−2.83%	−0.848	29.100	29.100	Jual kuat
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	29.728	+0.71%	+0.210	29.728	29.728	Jual
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	29.064	+1.53%	+0.437	29.064	29.064	Jual
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	28.862	+1.61%	+0.458	28.862	28.862	Jual
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	28.526	+1.58%	+0.443	28.526	28.526	Jual
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	28.370	+0.06%	+0.016	28.370	28.370	Jual
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	28.117	+0.10%	+0.028	28.117	28.117	Jual
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	28.619	+0.10%	+0.028	28.619	28.619	Jual
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	29.077	+0.10%	+0.030	29.077	29.077	Jual
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	29.604	−0.11%	−0.032	29.604	29.604	Jual kuat
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29.993	−0.17%	−0.052	29.993	29.993	Jual kuat
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29.931	−0.71%	−0.213	29.931	29.931	Jual
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29.270	−0.71%	−0.209	29.270	29.270	Jual
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	29.120	−1.83%	−0.544	29.120	29.120	Jual kuat
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26.720	−0.81%	−0.218	26.720	26.720	Jual
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	26.270	−0.73%	−0.193	26.270	26.270	Jual
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25.856	−0.79%	−0.206	25.856	25.856	Jual
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25.682	−0.57%	−0.148	25.682	25.682	Jual
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25.938	−0.80%	−0.208	25.938	25.938	Jual
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26.625	−0.78%	−0.208	26.625	26.625	Jual
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	27.567	+1.37%	+0.373	27.567	27.567	Jual
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	28.508	+1.54%	+0.431	28.508	28.508	Jual
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28.858	+1.49%	+0.424	28.858	28.858	Jual
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28.747	+1.38%	+0.392	28.747	28.747	Jual
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	28.040	+1.29%	+0.357	28.040	28.040	Jual
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	27.338	+1.30%	+0.352	27.338	27.338	Jual
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25.231	+0.95%	+0.237	25.231	25.231	Jual
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24.726	+0.95%	+0.232	24.726	24.726	Jual
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24.436	+0.77%	+0.187	24.436	24.436	Jual
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	24.125	+0.61%	+0.146	24.125	24.125	Jual
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24.425	+0.50%	+0.122	24.425	24.425	Jual
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	25.029	+0.49%	+0.121	25.029	25.029	Jual
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25.279	+0.34%	+0.085	25.279	25.279	Jual
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26.568	+0.26%	+0.070	26.568	26.568	Jual
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27.215	+0.19%	+0.051	27.215	27.215	Jual
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26.397	+0.17%	+0.046	26.397	26.397	Jual
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25.983	+0.18%	+0.046	25.983	25.983	Jual
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25.376	+0.18%	+0.045	25.376	25.376	Jual
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24.460	+0.47%	+0.115	24.460	24.460	Jual
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23.680	+0.51%	+0.119	23.680	23.680	Jual
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23.268	+0.51%	+0.119	23.268	23.268	Jual
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23.389	+0.51%	+0.118	23.389	23.389	Jual
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23.636	+0.50%	+0.118	23.636	23.636	Jual
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24.087	+0.49%	+0.118	24.087	24.087	Jual
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24.545	+0.45%	+0.109	24.545	24.545	Jual
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25.132	+0.44%	+0.110	25.132	25.132	Jual
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25.569	+0.44%	+0.111	25.569	25.569	Jual
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25.171	+0.37%	+0.092	25.171	25.171	Jual
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25.019	+0.35%	+0.087	25.019	25.019	Jual
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24.738	+0.35%	+0.087	24.738	24.738	Jual
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24.403	−0.15%	−0.036	24.403	24.403	Jual kuat
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23.699	−0.16%	−0.039	23.699	23.699	Jual kuat
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23.260	−0.17%	−0.039	23.260	23.260	Jual kuat
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22.353	−0.85%	−0.191	22.353	22.353	Jual kuat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	21.948	−0.86%	−0.191	21.948	21.948	Jual kuat
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22.435	−0.87%	−0.196	22.435	22.435	Jual kuat
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24.567	+0.82%	+0.200	24.567	24.567	Neutral
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25.223	+0.80%	+0.200	25.223	25.223	Neutral
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25.558	+0.79%	+0.200	25.558	25.558	Neutral
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25.440	−0.02%	−0.004	25.440	25.440	Jual
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25.236	−0.02%	−0.004	25.236	25.236	Jual
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	24.807	−0.02%	−0.004	24.807	24.807	Jual
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23.593	−0.02%	−0.005	23.593	23.593	Jual
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22.713	−0.02%	−0.005	22.713	22.713	Jual
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22.253	−0.02%	−0.005	22.253	22.253	Jual
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21.953	−0.02%	−0.005	21.953	21.953	Jual
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22.148	−0.02%	−0.005	22.148	22.148	Jual
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22.653	−0.02%	−0.005	22.653	22.653	Jual
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24.032	−0.02%	−0.005	24.032	24.032	Jual
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25.122	−0.02%	−0.005	25.122	25.122	Jual
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25.457	−0.02%	−0.005	25.457	25.457	Neutral

German THE Natural Gas Futures

Kontrak