German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.081 | +2.15% | +0.758 | 36.081 | 36.081 | Neutral |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.216 | +2.25% | +0.796 | 36.216 | 36.216 | Neutral |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.369 | +1.99% | +0.710 | 36.369 | 36.369 | Neutral |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.820 | +2.25% | +0.810 | 36.820 | 36.820 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.506 | +2.23% | +0.817 | 37.506 | 37.506 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.467 | +1.93% | +0.728 | 38.467 | 38.467 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.273 | +1.94% | +0.727 | 38.273 | 38.273 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.132 | +1.88% | +0.705 | 38.132 | 38.132 | Beli |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.357 | +1.80% | +0.680 | 38.357 | 38.357 | Beli |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.284 | +1.77% | +0.665 | 38.284 | 38.284 | Beli |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.755 | +1.23% | +0.422 | 34.755 | 34.755 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.108 | +0.99% | +0.335 | 34.108 | 34.108 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.086 | +0.91% | +0.309 | 34.086 | 34.086 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.654 | +0.88% | +0.292 | 33.654 | 33.654 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.538 | +0.75% | +0.250 | 33.538 | 33.538 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.549 | +0.75% | +0.250 | 33.549 | 33.549 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.729 | +0.82% | +0.282 | 34.729 | 34.729 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.453 | +0.80% | +0.283 | 35.453 | 35.453 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.862 | +0.78% | +0.276 | 35.862 | 35.862 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.986 | +0.44% | +0.154 | 34.986 | 34.986 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.588 | +0.49% | +0.170 | 34.588 | 34.588 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.024 | +0.50% | +0.168 | 34.024 | 34.024 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.000 | −0.41% | −0.129 | 31.000 | 31.000 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.758 | −0.33% | −0.099 | 29.758 | 29.758 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.308 | +0.00% | +0.001 | 29.308 | 29.308 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.355 | −0.32% | −0.093 | 29.355 | 29.355 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.512 | −0.30% | −0.089 | 29.512 | 29.512 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.803 | −0.41% | −0.123 | 29.803 | 29.803 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.566 | +0.28% | +0.085 | 30.566 | 30.566 | Beli kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.167 | +0.33% | +0.102 | 31.167 | 31.167 | Beli kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.931 | +0.48% | +0.154 | 31.931 | 31.931 | Beli kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.718 | +0.33% | +0.105 | 31.718 | 31.718 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.516 | +0.34% | +0.107 | 31.516 | 31.516 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.004 | +0.35% | +0.106 | 30.004 | 30.004 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.396 | −0.11% | −0.028 | 26.396 | 26.396 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.711 | −0.11% | −0.029 | 25.711 | 25.711 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.662 | −0.11% | −0.029 | 25.662 | 25.662 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.096 | −0.11% | −0.029 | 26.096 | 26.096 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.299 | −0.11% | −0.029 | 26.299 | 26.299 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.606 | −0.11% | −0.029 | 26.606 | 26.606 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.117 | +0.07% | +0.020 | 27.117 | 27.117 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.283 | +0.07% | +0.020 | 27.283 | 27.283 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.968 | +0.07% | +0.020 | 26.968 | 26.968 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.650 | −0.06% | −0.016 | 27.650 | 27.650 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.408 | −0.06% | −0.016 | 27.408 | 27.408 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.157 | −0.08% | −0.021 | 27.157 | 27.157 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.770 | −0.32% | −0.082 | 25.770 | 25.770 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.230 | −0.32% | −0.082 | 25.230 | 25.230 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.674 | −0.33% | −0.082 | 24.674 | 24.674 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.628 | −0.33% | −0.082 | 24.628 | 24.628 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.733 | −0.33% | −0.082 | 24.733 | 24.733 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.844 | −0.33% | −0.082 | 24.844 | 24.844 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.295 | −1.63% | −0.436 | 26.295 | 26.295 | Neutral |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.561 | −1.64% | −0.442 | 26.561 | 26.561 | Neutral |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.782 | −1.62% | −0.442 | 26.782 | 26.782 | Neutral |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.770 | −1.53% | −0.416 | 26.770 | 26.770 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.862 | −1.53% | −0.416 | 26.862 | 26.862 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.522 | −1.54% | −0.416 | 26.522 | 26.522 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.531 | −1.58% | −0.411 | 25.531 | 25.531 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.105 | −1.61% | −0.411 | 25.105 | 25.105 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.665 | −1.64% | −0.411 | 24.665 | 24.665 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.665 | −1.64% | −0.411 | 24.665 | 24.665 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.867 | −1.63% | −0.411 | 24.867 | 24.867 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.413 | −1.59% | −0.411 | 25.413 | 25.413 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.343 | −1.54% | −0.411 | 26.343 | 26.343 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.716 | −1.52% | −0.411 | 26.716 | 26.716 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.915 | −1.50% | −0.411 | 26.915 | 26.915 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.209 | −1.49% | −0.411 | 27.209 | 27.209 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.906 | −1.45% | −0.411 | 27.906 | 27.906 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.819 | −1.46% | −0.411 | 27.819 | 27.819 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.249 | −1.49% | −0.411 | 27.249 | 27.249 | Jual kuat |