German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.925 | −0.74% | −0.245 | 32.925 | 32.925 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.025 | −0.64% | −0.213 | 33.025 | 33.025 | Jual kuat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.275 | −0.38% | −0.128 | 33.275 | 33.275 | Jual kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.627 | −0.61% | −0.208 | 33.627 | 33.627 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.367 | −0.24% | −0.083 | 34.367 | 34.367 | Jual kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.497 | −0.09% | −0.033 | 35.497 | 35.497 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.362 | −0.06% | −0.021 | 35.362 | 35.362 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.159 | −0.32% | −0.112 | 35.159 | 35.159 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.412 | −0.34% | −0.122 | 35.412 | 35.412 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.404 | −0.32% | −0.113 | 35.404 | 35.404 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.265 | −0.44% | −0.142 | 32.265 | 32.265 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.735 | −0.52% | −0.167 | 31.735 | 31.735 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.865 | −0.54% | −0.174 | 31.865 | 31.865 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.480 | −0.37% | −0.117 | 31.480 | 31.480 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.428 | −0.23% | −0.072 | 31.428 | 31.428 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.502 | −0.10% | −0.032 | 31.502 | 31.502 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.661 | −0.21% | −0.068 | 32.661 | 32.661 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.408 | −0.20% | −0.068 | 33.408 | 33.408 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.741 | −0.16% | −0.053 | 33.741 | 33.741 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.109 | −0.13% | −0.042 | 33.109 | 33.109 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.721 | −0.14% | −0.047 | 32.721 | 32.721 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.177 | −0.13% | −0.042 | 32.177 | 32.177 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.989 | −0.18% | −0.055 | 29.989 | 29.989 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.898 | −0.44% | −0.128 | 28.898 | 28.898 | Neutral |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.579 | −0.67% | −0.194 | 28.579 | 28.579 | Neutral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.485 | −0.40% | −0.115 | 28.485 | 28.485 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.556 | −0.53% | −0.152 | 28.556 | 28.556 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.711 | −0.53% | −0.154 | 28.711 | 28.711 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.400 | −0.26% | −0.076 | 29.400 | 29.400 | Neutral |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.959 | −0.24% | −0.071 | 29.959 | 29.959 | Neutral |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.669 | −0.23% | −0.070 | 30.669 | 30.669 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.531 | −0.41% | −0.127 | 30.531 | 30.531 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.330 | −0.43% | −0.131 | 30.330 | 30.330 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.825 | −0.47% | −0.136 | 28.825 | 28.825 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.312 | −0.52% | −0.138 | 26.312 | 26.312 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.532 | −0.55% | −0.140 | 25.532 | 25.532 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.488 | −0.53% | −0.137 | 25.488 | 25.488 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.923 | −0.48% | −0.126 | 25.923 | 25.923 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.120 | −0.49% | −0.128 | 26.120 | 26.120 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.421 | −0.65% | −0.174 | 26.421 | 26.421 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.845 | −0.14% | −0.038 | 26.845 | 26.845 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.010 | −0.16% | −0.043 | 27.010 | 27.010 | Neutral |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.694 | −0.16% | −0.044 | 26.694 | 26.694 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.327 | +0.11% | +0.031 | 27.327 | 27.327 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.090 | +0.11% | +0.031 | 27.090 | 27.090 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.824 | +0.12% | +0.031 | 26.824 | 26.824 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.453 | −0.45% | −0.115 | 25.453 | 25.453 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.918 | −0.46% | −0.115 | 24.918 | 24.918 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.358 | −0.47% | −0.115 | 24.358 | 24.358 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.311 | −0.47% | −0.115 | 24.311 | 24.311 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.416 | −0.47% | −0.115 | 24.416 | 24.416 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.527 | −0.49% | −0.120 | 24.527 | 24.527 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.866 | −0.64% | −0.167 | 25.866 | 25.866 | Jual kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.134 | −0.63% | −0.165 | 26.134 | 26.134 | Jual kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.353 | −0.61% | −0.161 | 26.353 | 26.353 | Jual kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.761 | −0.19% | −0.050 | 26.761 | 26.761 | Neutral |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.852 | −0.19% | −0.050 | 26.852 | 26.852 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.512 | −0.21% | −0.055 | 26.512 | 26.512 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.511 | −1.82% | −0.474 | 25.511 | 25.511 | Jual kuat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.085 | −1.85% | −0.474 | 25.085 | 25.085 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.645 | −1.89% | −0.474 | 24.645 | 24.645 | Jual kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.645 | −1.91% | −0.479 | 24.645 | 24.645 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.847 | −1.89% | −0.479 | 24.847 | 24.847 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.393 | −1.85% | −0.479 | 25.393 | 25.393 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.323 | −1.62% | −0.434 | 26.323 | 26.323 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.696 | −1.60% | −0.434 | 26.696 | 26.696 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.895 | −1.59% | −0.434 | 26.895 | 26.895 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.189 | −1.57% | −0.434 | 27.189 | 27.189 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.886 | −1.53% | −0.434 | 27.886 | 27.886 | Jual kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.800 | −1.55% | −0.438 | 27.800 | 27.800 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.230 | −1.58% | −0.438 | 27.230 | 27.230 | Jual kuat |