German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.429 | −2.97% | −0.991 | 32.429 | 32.429 | Jual kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.690 | −2.99% | −1.008 | 32.690 | 32.690 | Jual kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.547 | −3.02% | −1.045 | 33.547 | 33.547 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.072 | −2.28% | −0.795 | 34.072 | 34.072 | Jual kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.166 | −2.37% | −0.830 | 34.166 | 34.166 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.234 | −2.36% | −0.827 | 34.234 | 34.234 | Jual kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.611 | −2.39% | −0.824 | 33.611 | 33.611 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.244 | −2.06% | −0.678 | 32.244 | 32.244 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.781 | −1.96% | −0.634 | 31.781 | 31.781 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.449 | −1.95% | −0.624 | 31.449 | 31.449 | Jual kuat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.236 | −1.84% | −0.584 | 31.236 | 31.236 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.549 | −1.83% | −0.587 | 31.549 | 31.549 | Jual kuat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.108 | −1.88% | −0.616 | 32.108 | 32.108 | Jual kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.362 | −1.48% | −0.485 | 32.362 | 32.362 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.306 | −1.29% | −0.435 | 33.306 | 33.306 | Jual kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.562 | −1.27% | −0.430 | 33.562 | 33.562 | Jual kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.461 | −1.29% | −0.436 | 33.461 | 33.461 | Jual kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.189 | −1.36% | −0.457 | 33.189 | 33.189 | Jual kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.052 | −1.53% | −0.512 | 33.052 | 33.052 | Jual kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.877 | −1.26% | −0.382 | 29.877 | 29.877 | Jual kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.193 | −1.14% | −0.337 | 29.193 | 29.193 | Jual kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.645 | −1.06% | −0.307 | 28.645 | 28.645 | Jual kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.452 | −1.13% | −0.325 | 28.452 | 28.452 | Jual kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.695 | −1.12% | −0.325 | 28.695 | 28.695 | Jual kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.243 | −1.03% | −0.305 | 29.243 | 29.243 | Jual kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.665 | −0.66% | −0.197 | 29.665 | 29.665 | Jual kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.430 | −0.64% | −0.197 | 30.430 | 30.430 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.052 | −0.63% | −0.197 | 31.052 | 31.052 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.863 | −0.88% | −0.274 | 30.863 | 30.863 | Jual kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.461 | −0.90% | −0.277 | 30.461 | 30.461 | Jual kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.945 | −0.91% | −0.274 | 29.945 | 29.945 | Jual kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.234 | −0.25% | −0.068 | 27.234 | 27.234 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.463 | −0.25% | −0.067 | 26.463 | 26.463 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.325 | −0.25% | −0.066 | 26.325 | 26.325 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.246 | −0.23% | −0.060 | 26.246 | 26.246 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.444 | −0.23% | −0.060 | 26.444 | 26.444 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.869 | −0.24% | −0.064 | 26.869 | 26.869 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.234 | −0.11% | −0.030 | 27.234 | 27.234 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.774 | −0.11% | −0.030 | 27.774 | 27.774 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.424 | −0.11% | −0.030 | 28.424 | 28.424 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.175 | −0.04% | −0.010 | 28.175 | 28.175 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.741 | −0.04% | −0.010 | 27.741 | 27.741 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.259 | −0.04% | −0.010 | 27.259 | 27.259 | Jual kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.880 | +0.26% | +0.068 | 25.880 | 25.880 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.108 | +0.25% | +0.063 | 25.108 | 25.108 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.553 | +0.26% | +0.063 | 24.553 | 24.553 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.600 | +0.26% | +0.063 | 24.600 | 24.600 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.863 | +0.25% | +0.063 | 24.863 | 24.863 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.331 | +0.25% | +0.064 | 25.331 | 25.331 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.281 | +0.38% | +0.099 | 26.281 | 26.281 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.851 | +0.37% | +0.099 | 26.851 | 26.851 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.330 | +0.36% | +0.099 | 27.330 | 27.330 | Neutral |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.068 | +0.10% | +0.027 | 27.068 | 27.068 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.916 | +0.10% | +0.027 | 26.916 | 26.916 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.512 | +0.08% | +0.022 | 26.512 | 26.512 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.621 | −0.61% | −0.158 | 25.621 | 25.621 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.922 | −0.63% | −0.158 | 24.922 | 24.922 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.481 | −0.64% | −0.158 | 24.481 | 24.481 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.905 | −0.68% | −0.163 | 23.905 | 23.905 | Jual kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.035 | −0.67% | −0.163 | 24.035 | 24.035 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.518 | −0.66% | −0.163 | 24.518 | 24.518 | Jual kuat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.700 | −0.26% | −0.068 | 25.700 | 25.700 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.968 | −0.26% | −0.068 | 25.968 | 25.968 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.325 | −0.26% | −0.068 | 26.325 | 26.325 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.117 | −0.22% | −0.058 | 26.117 | 26.117 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.268 | −0.22% | −0.059 | 26.268 | 26.268 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.828 | −0.23% | −0.059 | 25.828 | 25.828 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.166 | −0.24% | −0.059 | 24.166 | 24.166 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.287 | −0.25% | −0.059 | 23.287 | 23.287 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.798 | −0.26% | −0.059 | 22.798 | 22.798 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.839 | −0.26% | −0.059 | 22.839 | 22.839 | Jual |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.869 | −0.26% | −0.059 | 22.869 | 22.869 | Jual |