Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	28.979	0.00%	0.000	28.979	28.979	Jual
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29.074	0.00%	0.000	29.074	29.074	Jual
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28.843	0.00%	0.000	28.843	28.843	Jual
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	28.072	−0.44%	−0.123	28.072	28.072	Jual
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27.984	+1.06%	+0.294	27.984	27.984	Jual
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27.519	+0.52%	+0.141	27.519	27.519	Jual
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27.654	−0.34%	−0.094	27.654	27.654	Jual kuat
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27.615	+0.46%	+0.126	27.615	27.615	Jual
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	28.118	+0.45%	+0.126	28.118	28.118	Jual
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28.563	+0.24%	+0.069	28.563	28.563	Jual
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	29.145	+0.32%	+0.094	29.145	29.145	Jual
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29.526	+0.25%	+0.074	29.526	29.526	Jual
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29.733	+0.23%	+0.069	29.733	29.733	Jual
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29.077	+0.26%	+0.074	29.077	29.077	Jual
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28.972	+0.22%	+0.065	28.972	28.972	Jual
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26.623	+0.68%	+0.181	26.623	26.623	Jual
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	26.169	+0.76%	+0.198	26.169	26.169	Jual
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25.745	+0.74%	+0.190	25.745	25.745	Jual
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25.558	+0.72%	+0.183	25.558	25.558	Jual
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25.813	+0.71%	+0.183	25.813	25.813	Jual
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26.467	+0.67%	+0.176	26.467	26.467	Jual
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26.965	−0.72%	−0.196	26.965	26.965	Jual kuat
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27.872	−0.81%	−0.227	27.872	27.872	Jual kuat
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28.294	−0.46%	−0.130	28.294	28.294	Jual kuat
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28.385	−0.61%	−0.174	28.385	28.385	Jual kuat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27.648	−0.59%	−0.164	27.648	27.648	Jual kuat
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26.996	−0.42%	−0.114	26.996	26.996	Jual kuat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25.002	+0.94%	+0.232	25.002	25.002	Jual
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24.474	+0.88%	+0.213	24.474	24.474	Jual
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24.205	+0.98%	+0.234	24.205	24.205	Jual
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23.950	+1.00%	+0.238	23.950	23.950	Jual
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24.251	+1.00%	+0.239	24.251	24.251	Jual
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24.858	+0.98%	+0.242	24.858	24.858	Jual
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25.141	+0.75%	+0.187	25.141	25.141	Jual
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26.430	+0.71%	+0.187	26.430	26.430	Jual
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27.073	+0.68%	+0.183	27.073	27.073	Jual
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26.210	+0.98%	+0.254	26.210	26.210	Jual
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25.796	+0.99%	+0.254	25.796	25.796	Jual
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25.185	+1.02%	+0.255	25.185	25.185	Jual
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24.090	+0.38%	+0.091	24.090	24.090	Jual
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23.315	+0.41%	+0.096	23.315	23.315	Jual
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22.903	+0.42%	+0.096	22.903	22.903	Jual
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23.018	+0.40%	+0.091	23.018	23.018	Jual
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23.259	+0.39%	+0.090	23.259	23.259	Jual
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23.715	+0.40%	+0.095	23.715	23.715	Jual
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24.127	−0.02%	−0.006	24.127	24.127	Jual kuat
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24.713	−0.02%	−0.006	24.713	24.713	Jual kuat
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25.149	−0.02%	−0.006	25.149	25.149	Jual kuat
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24.810	+0.02%	+0.006	24.810	24.810	Jual
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24.663	+0.04%	+0.011	24.663	24.663	Jual
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24.382	+0.05%	+0.011	24.382	24.382	Jual
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24.180	+0.17%	+0.041	24.180	24.180	Jual
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23.465	+0.16%	+0.037	23.465	23.465	Jual
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23.016	+0.17%	+0.038	23.016	23.016	Jual
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	21.931	+0.04%	+0.008	21.931	21.931	Jual
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	21.526	+0.04%	+0.008	21.526	21.526	Jual
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22.013	+0.04%	+0.008	22.013	22.013	Jual
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24.143	+0.03%	+0.008	24.143	24.143	Jual
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24.799	+0.03%	+0.008	24.799	24.799	Jual
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25.134	+0.03%	+0.008	25.134	25.134	Jual
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24.866	+0.44%	+0.108	24.866	24.866	Jual
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24.527	−0.09%	−0.022	24.527	24.527	Jual kuat
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	24.098	−0.09%	−0.022	24.098	24.098	Jual kuat
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23.179	−0.05%	−0.012	23.179	23.179	Jual kuat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22.299	−0.05%	−0.012	22.299	22.299	Jual kuat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21.839	−0.05%	−0.012	21.839	21.839	Jual kuat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21.539	−0.06%	−0.012	21.539	21.539	Jual kuat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21.734	−0.06%	−0.012	21.734	21.734	Jual
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22.239	−0.05%	−0.012	22.239	22.239	Jual
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23.618	−0.05%	−0.012	23.618	23.618	Jual kuat
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24.708	−0.05%	−0.012	24.708	24.708	Jual
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25.043	−0.05%	−0.012	25.043	25.043	Neutral

German THE Natural Gas Futures

Kontrak