Cyber MondayDISKAUN sehingga 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.870−1.52%−0.46029.87029.870
Jual kuat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.931−1.33%−0.40429.93129.931
Jual kuat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629.694−1.05%−0.31629.69429.694
Jual kuat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.127−0.79%−0.23129.12729.127
Jual kuat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2928.759−0.66%−0.19128.75928.759
Jual kuat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2828.603−0.73%−0.21128.60328.603
Jual kuat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2928.735−0.71%−0.20628.73528.735
Jual kuat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3028.990−0.67%−0.19628.99028.990
Jual kuat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.483−0.62%−0.18529.48329.483
Jual kuat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2929.632−0.91%−0.27229.63229.632
Jual kuat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.286−0.88%−0.26830.28630.286
Jual kuat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.86%−0.26630.73330.733
Jual kuat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.111−0.87%−0.26330.11130.111
Jual kuat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2829.431−0.87%−0.25729.43129.431
Jual kuat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2529.365−0.77%−0.22729.36529.365
Jual kuat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.456−2.48%−0.67426.45626.456
Jual kuat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.970−2.66%−0.71025.97025.970
Jual kuat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.570−2.55%−0.66825.57025.570
Jual kuat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925.508−2.69%−0.70625.50825.508
Jual kuat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.759−2.62%−0.69225.75925.759
Jual kuat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726.479−2.43%−0.65926.47926.479
Jual kuat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.771−2.42%−0.66426.77126.771
Jual kuat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.659−2.24%−0.63427.65927.659
Jual kuat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.981−2.23%−0.63927.98127.981
Jual kuat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.975−2.25%−0.64327.97527.975
Jual kuat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.313−2.30%−0.64327.31327.313
Jual kuat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.581−2.36%−0.64326.58126.581
Jual kuat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.503−2.12%−0.53024.50324.503
Jual kuat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.984−1.94%−0.47523.98423.984
Jual kuat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.710−1.90%−0.46023.71023.710
Jual kuat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.404−2.14%−0.51223.40423.404
Jual kuat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.735−2.11%−0.51223.73523.735
Jual kuat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.341−2.08%−0.51724.34124.341
Jual
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.056−0.74%−0.18725.05625.056
Jual kuat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.390+0.03%+0.00926.39026.390
Jual
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.077+0.13%+0.03427.07727.077
Jual
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.381+0.50%+0.13126.38126.381
Jual
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.973+0.53%+0.13625.97325.973
Jual
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.429+0.50%+0.12625.42925.429
Jual
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.473−0.21%−0.05224.47324.473
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.702−0.22%−0.05223.70223.702
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.299−0.22%−0.05223.29923.299
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.445−0.26%−0.06223.44523.445
Jual kuat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.692−0.26%−0.06123.69223.692
Jual kuat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.142−0.25%−0.06124.14224.142
Jual kuat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.512−0.25%−0.06224.51224.512
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.086−0.25%−0.06225.08625.086
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.539−0.23%−0.05825.53925.539
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.202−0.04%−0.01025.20225.202
Jual kuat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.060−0.04%−0.01025.06025.060
Jual kuat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.779−0.04%−0.01024.77924.779
Jual kuat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.692+0.06%+0.01424.69224.692
Jual kuat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2923.991+0.06%+0.01423.99123.991
Jual kuat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.557+0.08%+0.01923.55723.557
Jual kuat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.807−1.15%−0.26622.80722.807
Jual kuat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.402−1.17%−0.26622.40222.402
Jual kuat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.894−1.15%−0.26622.89422.894
Jual kuat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.509+0.67%+0.16424.50924.509
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.165+0.66%+0.16425.16525.165
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.500+0.65%+0.16425.50025.500
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.972+0.64%+0.16425.97225.972
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.768+0.64%+0.16425.76825.768
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.349+0.65%+0.16425.34925.349
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.995+0.69%+0.16423.99523.995
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.115+0.71%+0.16423.11523.115
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.655+0.73%+0.16422.65522.655
Jual
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.355+0.74%+0.16422.35522.355
Jual
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.550+0.73%+0.16422.55022.550
Jual
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.055+0.72%+0.16423.05523.055
Jual
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.434+0.32%+0.07924.43424.434
Jual
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.524+0.31%+0.07925.52425.524
Jual
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725.859+0.31%+0.07925.85925.859
Neutral