German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.523 | +5.33% | +1.798 | 35.523 | 35.523 | Neutral |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.599 | +5.33% | +1.800 | 35.599 | 35.320 | Neutral |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.757 | +5.51% | +1.868 | 35.757 | 35.430 | Neutral |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.148 | +5.01% | +1.725 | 36.148 | 36.148 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.870 | +5.17% | +1.814 | 36.870 | 36.870 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.930 | +4.83% | +1.748 | 37.930 | 37.930 | Neutral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.727 | +4.86% | +1.748 | 37.727 | 37.727 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.522 | +4.78% | +1.711 | 37.522 | 37.522 | Neutral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.726 | +4.71% | +1.698 | 37.726 | 37.726 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.609 | +4.48% | +1.613 | 37.609 | 37.609 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.274 | +3.70% | +1.223 | 34.274 | 34.274 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.692 | +3.57% | +1.161 | 33.692 | 33.692 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.787 | +3.40% | +1.111 | 33.787 | 33.787 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.386 | +3.15% | +1.020 | 33.386 | 33.386 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.312 | +3.39% | +1.091 | 33.312 | 33.312 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.320 | +3.17% | +1.023 | 33.320 | 33.320 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.437 | +2.73% | +0.915 | 34.437 | 34.437 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.183 | +2.67% | +0.915 | 35.183 | 35.183 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.593 | +2.69% | +0.931 | 35.593 | 35.593 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.865 | +2.51% | +0.854 | 34.865 | 34.865 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.452 | +2.47% | +0.829 | 34.452 | 34.452 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.878 | +2.40% | +0.794 | 33.878 | 33.878 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.030 | +2.21% | +0.671 | 31.030 | 31.030 | Beli kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.788 | +2.17% | +0.632 | 29.788 | 29.788 | Beli kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.541 | +2.16% | +0.626 | 29.541 | 29.541 | Beli kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.510 | +2.17% | +0.626 | 29.510 | 29.510 | Beli kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.657 | +2.17% | +0.631 | 29.657 | 29.657 | Beli kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.983 | +1.89% | +0.555 | 29.983 | 29.983 | Beli kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.162 | +1.86% | +0.551 | 30.162 | 30.162 | Beli kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.745 | +1.82% | +0.551 | 30.745 | 30.745 | Beli kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.441 | +1.81% | +0.558 | 31.441 | 31.441 | Beli kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.397 | +1.79% | +0.552 | 31.397 | 31.397 | Beli kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.201 | +1.82% | +0.557 | 31.201 | 31.201 | Beli kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.695 | +1.91% | +0.557 | 29.695 | 29.695 | Beli kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.461 | +0.60% | +0.159 | 26.461 | 26.461 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.777 | +0.62% | +0.159 | 25.777 | 25.777 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.728 | +0.60% | +0.154 | 25.728 | 25.728 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.162 | +0.59% | +0.154 | 26.162 | 26.162 | Beli kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.365 | +0.59% | +0.155 | 26.365 | 26.365 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.672 | +0.58% | +0.155 | 26.672 | 26.672 | Beli kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.204 | +1.02% | +0.275 | 27.204 | 27.204 | Beli kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.370 | +1.01% | +0.275 | 27.370 | 27.370 | Beli kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.055 | +1.03% | +0.275 | 27.055 | 27.055 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.742 | +0.72% | +0.198 | 27.742 | 27.742 | Beli kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.499 | +0.68% | +0.187 | 27.499 | 27.499 | Beli kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.251 | +0.76% | +0.205 | 27.251 | 27.251 | Beli kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.784 | +0.76% | +0.194 | 25.784 | 25.784 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.244 | +0.75% | +0.189 | 25.244 | 25.244 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.688 | +0.79% | +0.193 | 24.688 | 24.688 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.642 | +0.79% | +0.193 | 24.642 | 24.642 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.747 | +0.79% | +0.193 | 24.747 | 24.747 | Beli kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.858 | +0.78% | +0.193 | 24.858 | 24.858 | Beli kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.308 | +0.45% | +0.117 | 26.308 | 26.308 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.580 | +0.44% | +0.117 | 26.580 | 26.580 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.801 | +0.45% | +0.119 | 26.801 | 26.801 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.114 | −0.14% | −0.038 | 27.114 | 27.114 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.206 | −0.14% | −0.038 | 27.206 | 27.206 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.866 | −0.14% | −0.038 | 26.866 | 26.866 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.870 | −0.15% | −0.038 | 25.870 | 25.870 | Neutral |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.444 | −0.15% | −0.038 | 25.444 | 25.444 | Neutral |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.004 | −0.15% | −0.038 | 25.004 | 25.004 | Neutral |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.004 | −0.15% | −0.038 | 25.004 | 25.004 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.206 | −0.15% | −0.038 | 25.206 | 25.206 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.752 | −0.15% | −0.038 | 25.752 | 25.752 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.682 | −0.14% | −0.038 | 26.682 | 26.682 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.055 | −0.14% | −0.038 | 27.055 | 27.055 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.254 | −0.14% | −0.038 | 27.254 | 27.254 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.548 | −0.14% | −0.038 | 27.548 | 27.548 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.245 | −0.13% | −0.038 | 28.245 | 28.245 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.158 | −0.13% | −0.038 | 28.158 | 28.158 | Neutral |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.588 | −0.14% | −0.038 | 27.588 | 27.588 | Neutral |