German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.009 | +1.06% | +0.376 | 36.009 | 36.009 | Jual |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.398 | +0.79% | +0.287 | 36.398 | 36.398 | Jual |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.857 | +0.69% | +0.254 | 36.857 | 36.857 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.589 | +0.33% | +0.122 | 37.589 | 37.589 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.789 | +0.23% | +0.087 | 37.789 | 37.789 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.963 | +0.19% | +0.072 | 37.963 | 37.963 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.587 | +0.11% | +0.042 | 37.587 | 37.587 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.481 | +0.16% | +0.061 | 37.481 | 37.481 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.222 | +0.11% | +0.037 | 35.222 | 35.222 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.688 | +0.12% | +0.043 | 34.688 | 34.688 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.329 | +0.12% | +0.041 | 34.329 | 34.329 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.002 | −0.01% | −0.004 | 34.002 | 34.002 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.251 | +0.15% | +0.051 | 34.251 | 34.251 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.710 | +0.17% | +0.060 | 34.710 | 34.710 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.388 | +0.18% | +0.065 | 35.388 | 35.388 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.543 | +0.05% | +0.019 | 35.543 | 35.543 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.504 | +0.01% | +0.004 | 35.504 | 35.504 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.648 | −0.10% | −0.037 | 35.648 | 35.648 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.274 | −0.10% | −0.035 | 35.274 | 35.274 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.814 | −0.11% | −0.037 | 34.814 | 34.814 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.279 | −0.07% | −0.021 | 31.279 | 31.279 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.333 | +0.28% | +0.084 | 30.333 | 30.333 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.733 | +0.37% | +0.109 | 29.733 | 29.733 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.504 | −0.17% | −0.051 | 29.504 | 29.504 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.813 | +0.30% | +0.089 | 29.813 | 29.813 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.365 | +0.34% | +0.104 | 30.365 | 30.365 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.587 | +0.19% | +0.058 | 30.587 | 30.587 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.284 | +0.19% | +0.060 | 31.284 | 31.284 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.979 | +0.22% | +0.070 | 31.979 | 31.979 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.740 | −0.04% | −0.014 | 31.740 | 31.740 | Neutral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.369 | −0.04% | −0.014 | 31.369 | 31.369 | Neutral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.900 | −0.05% | −0.014 | 30.900 | 30.900 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.301 | −0.12% | −0.032 | 27.301 | 27.301 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.554 | −0.12% | −0.032 | 26.554 | 26.554 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.434 | −0.12% | −0.031 | 26.434 | 26.434 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.280 | −0.12% | −0.031 | 26.280 | 26.280 | Neutral |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.506 | −0.12% | −0.031 | 26.506 | 26.506 | Neutral |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.000 | −0.11% | −0.031 | 27.000 | 27.000 | Neutral |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.647 | +0.11% | +0.030 | 27.647 | 27.647 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.139 | +0.11% | +0.030 | 28.139 | 28.139 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.781 | +0.10% | +0.030 | 28.781 | 28.781 | Beli kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.719 | −0.15% | −0.042 | 28.719 | 28.719 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.366 | −0.15% | −0.042 | 28.366 | 28.366 | Beli |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.920 | −0.13% | −0.037 | 27.920 | 27.920 | Beli |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.403 | +0.14% | +0.036 | 26.403 | 26.403 | Beli kuat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.647 | +0.14% | +0.037 | 25.647 | 25.647 | Beli kuat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.055 | +0.17% | +0.043 | 25.055 | 25.055 | Beli kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.999 | +0.18% | +0.044 | 24.999 | 24.999 | Beli kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.236 | +0.18% | +0.045 | 25.236 | 25.236 | Beli kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.715 | +0.18% | +0.045 | 25.715 | 25.715 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.763 | +0.17% | +0.045 | 26.763 | 26.763 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.309 | +0.17% | +0.045 | 27.309 | 27.309 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.778 | +0.16% | +0.045 | 27.778 | 27.778 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.218 | −0.15% | −0.040 | 27.218 | 27.218 | Neutral |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.078 | −0.13% | −0.035 | 27.078 | 27.078 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.628 | −0.13% | −0.035 | 26.628 | 26.628 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.572 | −0.27% | −0.070 | 25.572 | 25.572 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.868 | −0.28% | −0.070 | 24.868 | 24.868 | Jual kuat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.426 | −0.29% | −0.070 | 24.426 | 24.426 | Jual kuat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.404 | −0.28% | −0.069 | 24.404 | 24.404 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.595 | −0.28% | −0.069 | 24.595 | 24.595 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.073 | −0.27% | −0.069 | 25.073 | 25.073 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.147 | −0.24% | −0.064 | 26.147 | 26.147 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.402 | −0.24% | −0.064 | 26.402 | 26.402 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.760 | −0.24% | −0.064 | 26.760 | 26.760 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.707 | −0.26% | −0.069 | 26.707 | 26.707 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.857 | −0.26% | −0.069 | 26.857 | 26.857 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.413 | −0.26% | −0.069 | 26.413 | 26.413 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.654 | −0.28% | −0.070 | 24.654 | 24.654 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.779 | −0.29% | −0.070 | 23.779 | 23.779 | Jual kuat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.290 | −0.30% | −0.070 | 23.290 | 23.290 | Jual kuat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.280 | −0.30% | −0.070 | 23.280 | 23.280 | — |