German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada carta super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2025German THE Natural Gas Futures (Jan 2025)
2024-12-3046.739+0.40%0.18646.73946.739
Beli
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3047.045+0.55%0.25747.04547.045
Beli
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2746.985+0.66%0.31046.98546.985
Beli
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846.775+0.74%0.34546.77546.775
Beli
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946.718+0.84%0.38946.71846.718
Beli
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946.893+0.89%0.41246.89346.893
Beli
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746.494+0.96%0.44346.49446.494
Beli
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3046.347+0.98%0.44946.34746.347
Beli kuat
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846.439+0.91%0.41946.43946.439
Beli kuat
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2946.037+0.92%0.42146.03746.037
Beli kuat
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044.736+0.72%0.32144.73644.736
Beli kuat
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2743.932+0.70%0.30643.93243.932
Beli kuat
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3042.885+0.72%0.30642.88542.885
Beli kuat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2943.125+0.85%0.36343.12543.125
Beli
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641.888+0.87%0.36341.88841.888
Beli kuat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3038.027+0.76%0.28838.02738.027
Beli
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2937.421+0.78%0.28837.42137.421
Beli
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2837.283+0.78%0.28837.28337.283
Beli
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2936.612+0.70%0.25636.61236.612
Beli
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3036.440+0.64%0.23236.44036.440
Beli
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2736.514+0.64%0.23236.51436.514
Beli
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2937.709+0.78%0.29037.70937.709
Beli kuat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2937.414+0.78%0.29137.41437.414
Beli
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2737.548+0.78%0.29137.54837.548
Beli kuat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036.835+0.70%0.25736.83536.835
Beli kuat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2836.237+0.71%0.25736.23736.237
Beli kuat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535.375+0.73%0.25735.37535.375
Beli kuat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030.927−0.22%−0.06930.92730.927
Beli
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.715−0.23%−0.06929.71529.715
Beli
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.475−0.23%−0.06929.47529.475
Beli
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2930.004+0.65%0.19530.00430.004
Beli kuat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.741+0.76%0.22529.74129.741
Beli kuat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.009+0.83%0.24630.00930.009
Beli kuat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929.988+0.88%0.26329.98829.988
Beli kuat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830.573+0.86%0.26130.57330.573
Beli kuat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.894+0.84%0.25630.89430.894
Beli kuat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.998+0.98%0.31131.99831.998
Beli kuat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.515+1.00%0.31131.51531.515
Beli kuat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.287+1.04%0.31130.28730.287
Beli kuat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.046+0.15%0.04026.04626.046
Beli
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.330+0.15%0.03925.33025.330
Beli
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.548+0.16%0.04125.54825.548
Beli
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.350+0.17%0.04325.35025.350
Beli
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.748+0.18%0.04525.74825.748
Beli
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.981+0.18%0.04725.98125.981
Beli
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.179+0.18%0.04826.17926.179
Beli
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.506+0.18%0.04826.50626.506
Neutral
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.827+0.18%0.04826.82726.827
Jual
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.025+0.18%0.04827.02527.025
Beli
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.909+0.18%0.04826.90926.909
Beli
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.764+0.18%0.04826.76426.764
Beli
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.836+0.05%0.01324.83624.836
Neutral
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.301+0.05%0.01324.30124.301
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.671+0.05%0.01323.67123.671
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.083+0.06%0.01323.08323.083
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.507+0.05%0.01223.50723.507
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.593+0.05%0.01223.59323.593
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.686+0.04%0.01025.68625.686
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.752+0.04%0.01025.75225.752
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.863+0.04%0.01025.86325.863
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.752+0.04%0.01025.75225.752
Jual
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.108+0.04%0.01026.10826.108
Jual
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.793+0.04%0.01025.79325.793
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.251+0.04%0.01025.25125.251
Neutral
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.821+0.04%0.01024.82124.821
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.381+0.04%0.01024.38124.381
Beli
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.196+0.04%0.01024.19624.196
Beli
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.396+0.04%0.01024.39624.396
Beli
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.951+0.04%0.01024.95124.951
Beli
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.542+0.04%0.01026.54226.542
Beli
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027.206+0.04%0.01027.20627.206
Beli
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827.306+0.04%0.01027.30627.306
Jual