German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 33.298 | −0.22% | −0.073 | 33.298 | 33.298 | Jual kuat |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 33.443 | +0.24% | +0.079 | 33.443 | 33.443 | Jual |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.657 | +0.32% | +0.109 | 33.657 | 33.657 | Jual |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.713 | −0.25% | −0.086 | 33.713 | 33.713 | Jual kuat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.983 | −0.27% | −0.092 | 33.983 | 33.983 | Jual kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.481 | +0.28% | +0.096 | 34.481 | 34.481 | Jual |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.331 | +0.31% | +0.108 | 35.331 | 35.331 | Jual |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.146 | +0.42% | +0.147 | 35.146 | 35.146 | Jual |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.964 | +0.24% | +0.084 | 34.964 | 34.964 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.162 | +0.30% | +0.104 | 35.162 | 35.162 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.112 | +0.33% | +0.115 | 35.112 | 35.112 | Jual |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.944 | +0.46% | +0.146 | 31.944 | 31.944 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.435 | +0.48% | +0.151 | 31.435 | 31.435 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.458 | +0.61% | +0.190 | 31.458 | 31.458 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.052 | +0.74% | +0.229 | 31.052 | 31.052 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.925 | +0.63% | +0.194 | 30.925 | 30.925 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.066 | +0.84% | +0.258 | 31.066 | 31.066 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.985 | +0.16% | +0.052 | 31.985 | 31.985 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.731 | +0.19% | +0.061 | 32.731 | 32.731 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.006 | +0.19% | +0.061 | 33.006 | 33.006 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.502 | +0.91% | +0.292 | 32.502 | 32.502 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.103 | +0.73% | +0.232 | 32.103 | 32.103 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.539 | +0.82% | +0.257 | 31.539 | 31.539 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.636 | +1.04% | +0.306 | 29.636 | 29.636 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.644 | +1.32% | +0.373 | 28.644 | 28.644 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.430 | +1.07% | +0.301 | 28.430 | 28.430 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.203 | +1.31% | +0.366 | 28.203 | 28.203 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.304 | +1.31% | +0.367 | 28.304 | 28.304 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.457 | +1.31% | +0.367 | 28.457 | 28.457 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.088 | +1.01% | +0.290 | 29.088 | 29.088 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.631 | +1.25% | +0.366 | 29.631 | 29.631 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.343 | +1.40% | +0.420 | 30.343 | 30.343 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.161 | +0.81% | +0.241 | 30.161 | 30.161 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.963 | +0.81% | +0.240 | 29.963 | 29.963 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.463 | +0.86% | +0.244 | 28.463 | 28.463 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.235 | +1.65% | +0.426 | 26.235 | 26.235 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.460 | +1.70% | +0.425 | 25.460 | 25.460 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.416 | +1.70% | +0.425 | 25.416 | 25.416 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.714 | +1.68% | +0.424 | 25.714 | 25.714 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.911 | +1.66% | +0.423 | 25.911 | 25.911 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.257 | +1.63% | +0.422 | 26.257 | 26.257 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.561 | +1.00% | +0.262 | 26.561 | 26.561 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.741 | +0.99% | +0.261 | 26.741 | 26.741 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.421 | +0.99% | +0.260 | 26.421 | 26.421 | Jual |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.968 | +1.05% | +0.280 | 26.968 | 26.968 | Jual |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.731 | +1.05% | +0.279 | 26.731 | 26.731 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.460 | +1.05% | +0.276 | 26.460 | 26.460 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.544 | −0.10% | −0.026 | 25.544 | 25.544 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.009 | −0.12% | −0.031 | 25.009 | 25.009 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.444 | −0.13% | −0.031 | 24.444 | 24.444 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.352 | −0.13% | −0.031 | 24.352 | 24.352 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.457 | −0.13% | −0.031 | 24.457 | 24.457 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.573 | −0.13% | −0.031 | 24.573 | 24.573 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.979 | −0.60% | −0.156 | 25.979 | 25.979 | Jual kuat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.235 | −0.61% | −0.161 | 26.235 | 26.235 | Jual kuat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.440 | −0.62% | −0.166 | 26.440 | 26.440 | Jual kuat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.684 | −0.19% | −0.051 | 26.684 | 26.684 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.775 | −0.19% | −0.051 | 26.775 | 26.775 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.440 | −0.19% | −0.051 | 26.440 | 26.440 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.899 | −0.20% | −0.051 | 25.899 | 25.899 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.473 | −0.20% | −0.051 | 25.473 | 25.473 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.028 | −0.20% | −0.051 | 25.028 | 25.028 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.993 | −0.19% | −0.048 | 24.993 | 24.993 | Neutral |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.195 | −0.19% | −0.048 | 25.195 | 25.195 | Neutral |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.741 | −0.19% | −0.048 | 25.741 | 25.741 | Neutral |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.626 | −0.18% | −0.048 | 26.626 | 26.626 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.999 | −0.18% | −0.048 | 26.999 | 26.999 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.203 | −0.18% | −0.048 | 27.203 | 27.203 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.537 | −0.17% | −0.048 | 27.537 | 27.537 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.234 | −0.17% | −0.048 | 28.234 | 28.234 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.153 | −0.17% | −0.048 | 28.153 | 28.153 | Jual kuat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.583 | −0.17% | −0.048 | 27.583 | 27.583 | Neutral |