Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.335 | +1.45% | +0.476 | 33.335 | 32.665 | Neutral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.558 | +1.44% | +0.477 | 33.558 | 33.558 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.658 | +1.31% | +0.434 | 33.658 | 33.065 | Jual |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.874 | +1.44% | +0.482 | 33.874 | 33.874 | Jual |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.384 | +1.62% | +0.532 | 33.384 | 33.384 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.151 | +1.32% | +0.420 | 32.151 | 32.151 | Jual |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.649 | +1.30% | +0.407 | 31.649 | 31.649 | Jual |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.392 | +1.23% | +0.382 | 31.392 | 31.392 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.314 | +1.14% | +0.352 | 31.314 | 31.314 | Jual |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.563 | +1.16% | +0.362 | 31.563 | 31.563 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.975 | +1.20% | +0.380 | 31.975 | 31.975 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.297 | +1.09% | +0.349 | 32.297 | 32.297 | Jual |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.012 | +1.02% | +0.334 | 33.012 | 33.012 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.504 | +0.95% | +0.314 | 33.504 | 33.504 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.791 | +1.29% | +0.431 | 33.791 | 33.791 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.044 | +1.31% | +0.426 | 33.044 | 33.044 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.879 | +1.30% | +0.421 | 32.879 | 32.879 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.015 | +1.07% | +0.317 | 30.015 | 30.015 | Jual |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.313 | +0.97% | +0.281 | 29.313 | 29.313 | Jual |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.753 | +0.97% | +0.277 | 28.753 | 28.753 | Jual |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.570 | +0.88% | +0.250 | 28.570 | 28.570 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.794 | +0.81% | +0.230 | 28.794 | 28.794 | Jual |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.400 | +0.73% | +0.213 | 29.400 | 29.400 | Jual |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.532 | +0.61% | +0.180 | 29.532 | 29.532 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.421 | +0.50% | +0.150 | 30.421 | 30.421 | Jual |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.223 | +0.48% | +0.149 | 31.223 | 31.223 | Jual |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.541 | +0.52% | +0.164 | 31.541 | 31.541 | Neutral |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.734 | +0.52% | +0.159 | 30.734 | 30.734 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.936 | +0.55% | +0.164 | 29.936 | 29.936 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.036 | +0.34% | +0.092 | 27.036 | 27.036 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.280 | +0.35% | +0.091 | 26.280 | 26.280 | Jual |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.112 | +0.35% | +0.091 | 26.112 | 26.112 | Jual |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.858 | +0.35% | +0.090 | 25.858 | 25.858 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.067 | +0.34% | +0.089 | 26.067 | 26.067 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.508 | +0.32% | +0.084 | 26.508 | 26.508 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.327 | +0.22% | +0.061 | 27.327 | 27.327 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.009 | +0.45% | +0.125 | 28.009 | 28.009 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.871 | +0.44% | +0.126 | 28.871 | 28.871 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.603 | +0.87% | +0.248 | 28.603 | 28.603 | Neutral |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.118 | +0.87% | +0.243 | 28.118 | 28.118 | Jual |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.634 | +0.81% | +0.223 | 27.634 | 27.634 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.736 | +0.57% | +0.147 | 25.736 | 25.736 | Jual |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.946 | +0.58% | +0.145 | 24.946 | 24.946 | Jual |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.392 | +0.61% | +0.148 | 24.392 | 24.392 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.611 | +0.60% | +0.147 | 24.611 | 24.611 | Jual |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.860 | +0.59% | +0.147 | 24.860 | 24.860 | Jual |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.323 | +0.58% | +0.147 | 25.323 | 25.323 | Jual |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.326 | +0.54% | +0.141 | 26.326 | 26.326 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.889 | +0.53% | +0.141 | 26.889 | 26.889 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.332 | +0.52% | +0.141 | 27.332 | 27.332 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.855 | +0.33% | +0.089 | 26.855 | 26.855 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.726 | +0.33% | +0.089 | 26.726 | 26.726 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.337 | +0.36% | +0.095 | 26.337 | 26.337 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.856 | +0.18% | +0.046 | 25.856 | 25.856 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.180 | +0.18% | +0.046 | 25.180 | 25.180 | Neutral |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.688 | +0.19% | +0.046 | 24.688 | 24.688 | Beli |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.295 | +0.22% | +0.054 | 24.295 | 24.295 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.897 | +0.23% | +0.054 | 23.897 | 23.897 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.482 | +0.22% | +0.054 | 24.482 | 24.482 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.551 | +0.21% | +0.054 | 25.551 | 25.551 | Jual |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.161 | +0.21% | +0.054 | 26.161 | 26.161 | Jual |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.504 | +0.20% | +0.054 | 26.504 | 26.504 | Jual |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.625 | −0.56% | −0.150 | 26.625 | 26.625 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.420 | −0.56% | −0.150 | 26.420 | 26.420 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.995 | −0.57% | −0.150 | 25.995 | 25.995 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.735 | −0.60% | −0.150 | 24.735 | 24.735 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.855 | −0.62% | −0.150 | 23.855 | 23.855 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.395 | −0.64% | −0.150 | 23.395 | 23.395 | Jual |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.095 | −0.65% | −0.150 | 23.095 | 23.095 | Jual |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.295 | −0.64% | −0.150 | 23.295 | 23.295 | Jual |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.800 | −0.63% | −0.150 | 23.800 | 23.800 | Jual |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.250 | −0.59% | −0.150 | 25.250 | 25.250 | Jual |