German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2736.4930.00%0.00036.49336.493
Jual
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3036.7580.00%0.00036.75836.758
Jual
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2837.1300.00%0.00037.13037.130
Jual
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937.703−1.54%−0.58937.70337.703
Jual
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038.588−1.23%−0.48138.58838.588
Jual
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2738.786−1.27%−0.49738.78638.786
Jual
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3038.788−1.21%−0.47638.78838.788
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938.460−1.21%−0.47138.46038.460
Jual
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638.285−1.18%−0.45738.28538.285
Jual
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.396−1.02%−0.36435.39635.396
Jual
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.663−0.99%−0.34634.66334.663
Jual
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.168−1.08%−0.37334.16834.168
Jual
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.000−1.08%−0.37234.00034.000
Jual
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.221−0.87%−0.30234.22134.221
Jual
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.656−0.95%−0.33134.65634.656
Neutral
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.192−1.03%−0.36735.19235.192
Jual
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.578−1.06%−0.38135.57835.578
Jual
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.548−1.07%−0.38335.54835.548
Jual
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.669−0.55%−0.19835.66935.669
Neutral
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.193−0.57%−0.20035.19335.193
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.608−0.59%−0.20534.60834.608
Neutral
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.072−0.65%−0.20431.07231.072
Beli
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.738−0.76%−0.22929.73829.738
Beli
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.595−0.75%−0.22429.59529.595
Beli
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.744−0.47%−0.13929.74429.744
Beli
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.773−0.96%−0.28929.77329.773
Beli
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.218−0.91%−0.27930.21830.218
Beli
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.562−0.87%−0.26730.56230.562
Neutral
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.130−0.60%−0.18731.13031.130
Beli
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.524−0.80%−0.25431.52431.524
Beli
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.755−0.56%−0.17931.75531.755
Beli
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.351−0.56%−0.17831.35131.351
Beli
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.873−0.56%−0.17330.87330.873
Beli
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.759−0.48%−0.12826.75926.759
Beli
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.988−0.49%−0.12725.98825.988
Beli
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.969−0.49%−0.12725.96925.969
Beli
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.025−0.49%−0.12726.02526.025
Beli
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.252−0.48%−0.12726.25226.252
Beli
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.749−0.47%−0.12726.74926.749
Beli
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.494−0.52%−0.14427.49427.494
Beli
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.014−0.51%−0.14328.01428.014
Beli
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.174−0.50%−0.14328.17428.174
Beli
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.463−0.38%−0.11028.46328.463
Beli
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.008−0.57%−0.16028.00828.008
Beli
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.838−0.57%−0.16027.83827.838
Beli
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.656−1.14%−0.29725.65625.656
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.912−1.18%−0.29724.91224.912
Jual kuat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.271−1.21%−0.29724.27124.271
Jual kuat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.271−1.21%−0.29724.27124.271
Jual kuat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.481−1.19%−0.29624.48124.481
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.974−1.17%−0.29624.97424.974
Neutral
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.687−1.14%−0.29625.68725.687
Jual kuat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.035−1.12%−0.29626.03526.035
Jual kuat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.338−1.11%−0.29626.33826.338
Jual kuat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.836−0.58%−0.15726.83626.836
Jual
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.675−1.40%−0.37826.67526.675
Jual
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.332−1.40%−0.37526.33226.332
Jual
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.124−1.48%−0.37725.12425.124
Jual kuat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.410−1.52%−0.37724.41024.410
Jual kuat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.973−1.55%−0.37723.97323.973
Jual kuat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.975−1.54%−0.37623.97523.975
Jual kuat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.161−1.53%−0.37624.16124.161
Jual kuat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924.638−1.50%−0.37624.63824.638
Jual kuat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725.787−1.44%−0.37625.78725.787
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.137−1.42%−0.37626.13726.137
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.420−1.40%−0.37626.42026.420
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.787−0.80%−0.21626.78726.787
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026.992−1.88%−0.51626.99226.992
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.628−1.90%−0.51626.62826.628
Jual kuat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.541−1.98%−0.51625.54125.541
Jual kuat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.665−2.05%−0.51624.66524.665
Jual kuat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924.176−2.09%−0.51624.17624.176