German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.854 | −1.64% | −0.699 | 41.854 | 41.854 | Beli |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.325 | −1.52% | −0.654 | 42.325 | 42.325 | Beli |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.016 | −1.12% | −0.488 | 43.016 | 43.016 | Beli |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.353 | −1.17% | −0.514 | 43.353 | 43.353 | Beli |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.181 | −1.11% | −0.494 | 44.181 | 44.181 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.243 | −1.25% | −0.560 | 44.243 | 44.243 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.182 | −1.07% | −0.478 | 44.182 | 44.182 | Beli |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.774 | −1.04% | −0.461 | 43.774 | 43.774 | Beli |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.388 | −1.11% | −0.487 | 43.388 | 43.388 | Beli |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.038 | −1.12% | −0.444 | 39.038 | 39.038 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37.933 | −0.98% | −0.374 | 37.933 | 37.933 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.344 | −0.96% | −0.362 | 37.344 | 37.344 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.994 | −0.98% | −0.367 | 36.994 | 36.994 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.223 | −1.03% | −0.386 | 37.223 | 37.223 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.599 | −1.10% | −0.420 | 37.599 | 37.599 | Beli |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.991 | −1.63% | −0.628 | 37.991 | 37.991 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.988 | −1.91% | −0.741 | 37.988 | 37.988 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.044 | −1.81% | −0.701 | 38.044 | 38.044 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.065 | −1.54% | −0.594 | 38.065 | 38.065 | Beli |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.589 | −1.54% | −0.589 | 37.589 | 37.589 | Beli |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.996 | −1.55% | −0.584 | 36.996 | 36.996 | Beli |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.358 | −2.15% | −0.712 | 32.358 | 32.358 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31.134 | −1.66% | −0.527 | 31.134 | 31.134 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.955 | −1.12% | −0.352 | 30.955 | 30.955 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.023 | −1.48% | −0.467 | 31.023 | 31.023 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.892 | −2.05% | −0.647 | 30.892 | 30.892 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.273 | −2.06% | −0.657 | 31.273 | 31.273 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.499 | −1.86% | −0.597 | 31.499 | 31.499 | Beli |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.072 | −1.77% | −0.577 | 32.072 | 32.072 | Beli |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.681 | −1.30% | −0.432 | 32.681 | 32.681 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.653 | −1.74% | −0.579 | 32.653 | 32.653 | Beli |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.292 | −1.76% | −0.580 | 32.292 | 32.292 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.833 | −1.79% | −0.581 | 31.833 | 31.833 | Beli |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.566 | −1.61% | −0.450 | 27.566 | 27.566 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.794 | −1.66% | −0.451 | 26.794 | 26.794 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.770 | −1.66% | −0.451 | 26.770 | 26.770 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.705 | −0.97% | −0.261 | 26.705 | 26.705 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.927 | −0.97% | −0.265 | 26.927 | 26.927 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.425 | −0.95% | −0.263 | 27.425 | 27.425 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.778 | −0.86% | −0.242 | 27.778 | 27.778 | Beli |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.290 | −0.84% | −0.241 | 28.290 | 28.290 | Beli |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.449 | −0.86% | −0.246 | 28.449 | 28.449 | Beli |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.562 | −1.55% | −0.450 | 28.562 | 28.562 | Beli |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.029 | −1.59% | −0.454 | 28.029 | 28.029 | Neutral |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.843 | −1.61% | −0.455 | 27.843 | 27.843 | Neutral |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.956 | −0.58% | −0.151 | 25.956 | 25.956 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.209 | −0.59% | −0.150 | 25.209 | 25.209 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.616 | −0.61% | −0.151 | 24.616 | 24.616 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.546 | −0.59% | −0.146 | 24.546 | 24.546 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.747 | −0.59% | −0.146 | 24.747 | 24.747 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.234 | −0.58% | −0.146 | 25.234 | 25.234 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.369 | −0.92% | −0.246 | 26.369 | 26.369 | Beli |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.729 | −0.91% | −0.246 | 26.729 | 26.729 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.033 | −0.90% | −0.246 | 27.033 | 27.033 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.252 | −1.27% | −0.351 | 27.252 | 27.252 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.097 | −1.28% | −0.351 | 27.097 | 27.097 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.757 | −1.29% | −0.351 | 26.757 | 26.757 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.784 | −1.34% | −0.351 | 25.784 | 25.784 | Beli |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.075 | −1.36% | −0.346 | 25.075 | 25.075 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.638 | −1.38% | −0.346 | 24.638 | 24.638 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.620 | −1.39% | −0.346 | 24.620 | 24.620 | Jual |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.806 | −1.38% | −0.346 | 24.806 | 24.806 | Jual |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.278 | −1.35% | −0.346 | 25.278 | 25.278 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.588 | −0.09% | −0.024 | 26.588 | 26.588 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.938 | −0.09% | −0.024 | 26.938 | 26.938 | Neutral |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.226 | −0.09% | −0.024 | 27.226 | 27.226 | Neutral |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.453 | −2.74% | −0.744 | 26.453 | 26.453 | Jual kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.603 | −2.72% | −0.744 | 26.603 | 26.603 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.199 | −2.76% | −0.744 | 26.199 | 26.199 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.183 | −2.87% | −0.744 | 25.183 | 25.183 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.307 | −2.97% | −0.744 | 24.307 | 24.307 | Jual kuat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.818 | −3.03% | −0.744 | 23.818 | 23.818 | Jual kuat |