Mulakan
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.950+2.34%+0.66328.95028.950
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.660+1.84%+0.51728.66028.660
Jual
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.0600.00%0.00028.06028.060
Jual kuat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.1510.00%0.00027.15127.151
Jual kuat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2926.9410.00%0.00026.94126.941
Jual kuat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.5820.00%0.00026.58226.582
Jual kuat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2926.5460.00%0.00026.54626.546
Jual kuat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3026.5900.00%0.00026.59026.590
Jual kuat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.1120.00%0.00027.11227.112
Jual kuat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.5390.00%0.00027.53927.539
Jual kuat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.0960.00%0.00028.09628.096
Jual kuat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.4770.00%0.00028.47728.477
Jual kuat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.6040.00%0.00028.60428.604
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2827.9620.00%0.00027.96227.962
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2527.8140.00%0.00027.81427.814
Jual
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3025.673−1.72%−0.44825.67325.673
Jual kuat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.137−1.74%−0.44625.13725.137
Jual kuat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2724.750−1.84%−0.46324.75024.750
Jual kuat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.508−1.83%−0.45824.50824.508
Jual kuat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2924.767−1.78%−0.44824.76724.767
Jual kuat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.444−1.64%−0.42325.44425.444
Jual kuat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2925.739−1.60%−0.41825.73925.739
Jual kuat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2826.705−1.45%−0.39326.70526.705
Jual kuat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.179−1.37%−0.37827.17927.179
Jual kuat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.579−1.68%−0.47227.57927.579
Jual kuat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2826.852−1.71%−0.46726.85226.852
Jual kuat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.200−1.59%−0.42226.20026.200
Jual kuat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.114−1.13%−0.27524.11424.114
Jual kuat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.593−1.15%−0.27523.59323.593
Jual kuat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.307−1.17%−0.27523.30723.307
Jual kuat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.030−1.21%−0.28223.03023.030
Jual kuat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.312−1.20%−0.28223.31223.312
Jual kuat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3023.887−1.17%−0.28223.88723.887
Jual kuat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.360−1.02%−0.25124.36024.360
Jual kuat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025.684−0.97%−0.25125.68425.684
Jual kuat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.292−0.95%−0.25126.29226.292
Jual kuat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.416−1.23%−0.31625.41625.416
Jual kuat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3024.972−1.25%−0.31624.97224.972
Jual kuat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.351−1.28%−0.31624.35124.351
Jual kuat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.331−0.87%−0.20523.33123.331
Jual kuat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.202−0.01%−0.00223.20223.202
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.434+0.47%+0.10522.43422.434
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.300−0.65%−0.14622.30022.300
Jual kuat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.541−0.61%−0.13822.54122.541
Jual kuat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3022.971−0.54%−0.12522.97122.971
Jual kuat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.544−0.56%−0.13323.54423.544
Jual kuat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.140−0.55%−0.13324.14024.140
Jual kuat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.546−0.54%−0.13324.54624.546
Jual kuat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.180−0.42%−0.10124.18024.180
Jual kuat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.017−0.42%−0.10224.01724.017
Jual kuat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.735−0.43%−0.10323.73523.735
Jual kuat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822.816−0.69%−0.15922.81622.816
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.106−0.71%−0.15922.10622.106
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.637−0.73%−0.15921.63721.637
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2721.872−0.72%−0.15921.87221.872
Jual kuat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.207−0.71%−0.15922.20722.207
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.709−0.67%−0.15422.70922.709
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2723.954−0.64%−0.15423.95423.954
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.800−0.62%−0.15424.80024.800
Jual
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.135−0.61%−0.15425.13525.135
Jual
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.467−1.39%−0.34424.46724.467
Jual kuat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3023.763−1.43%−0.34423.76323.763
Jual kuat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.324−1.45%−0.34423.32423.324
Jual kuat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.625−1.50%−0.34422.62522.625
Jual kuat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2921.745−1.56%−0.34421.74521.745
Jual kuat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.285−1.59%−0.34421.28521.285
Jual kuat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2720.985−1.61%−0.34420.98520.985
Jual kuat
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.180−1.60%−0.34421.18021.180
Jual kuat
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.685−1.56%−0.34421.68521.685
Jual kuat
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.064−1.47%−0.34423.06423.064
Jual kuat
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.159−1.40%−0.34424.15924.159
Jual
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.494−1.38%−0.34424.49424.494
Jual