Mulakan
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.231+1.10%+0.31929.23129.231
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.111+1.44%+0.41329.11129.111
Jual
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.865+1.11%+0.31728.86528.865
Jual
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.811+1.00%+0.27527.81127.811
Jual
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.581+0.97%+0.26427.58127.581
Jual
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.198+0.93%+0.25127.19827.198
Jual
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.304+0.92%+0.24827.30427.304
Jual
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.351+0.94%+0.25627.35127.351
Jual
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.843+0.82%+0.22627.84327.843
Jual
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.150+0.62%+0.17428.15028.150
Jual
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.664+0.50%+0.14328.66428.664
Jual
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.031+0.46%+0.13329.03129.031
Jual
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.126+0.48%+0.13929.12629.126
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.469+0.41%+0.11728.46928.469
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.300+0.34%+0.09728.30028.300
Jual
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.197+0.48%+0.12426.19726.197
Jual
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.659+0.49%+0.12425.65925.659
Jual
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.217+0.29%+0.07425.21725.217
Jual
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.999+0.45%+0.11224.99924.999
Jual
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.293+0.56%+0.14225.29325.293
Jual
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.940+0.43%+0.11225.94025.940
Jual
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.220+0.30%+0.07926.22026.220
Jual
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.186+0.29%+0.07927.18627.186
Jual
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.650+0.27%+0.07427.65027.650
Jual
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.066+0.35%+0.09828.06628.066
Jual
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.310+0.27%+0.07427.31027.310
Jual
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.659+0.28%+0.07426.65926.659
Jual
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.554+0.25%+0.06224.55424.554
Jual
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.058+0.36%+0.08724.05824.058
Jual
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.767+0.35%+0.08223.76723.767
Jual
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.486+0.33%+0.07823.48623.486
Jual
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.767+0.33%+0.07723.76723.767
Jual
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.342+0.32%+0.07724.34224.342
Jual
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.828+0.53%+0.13124.82824.828
Jual
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.153+0.51%+0.13226.15326.153
Jual
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.767+0.52%+0.13826.76726.767
Jual
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.882+0.40%+0.10325.88225.882
Jual
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.438+0.41%+0.10325.43825.438
Jual
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.822+0.42%+0.10324.82224.822
Jual
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.655+0.16%+0.03823.65523.655
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.526+0.16%+0.03823.52623.526
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.758+0.17%+0.03822.75822.758
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.624+0.17%+0.03822.62422.624
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.870+0.19%+0.04322.87022.870
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.300+0.18%+0.04323.30023.300
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.918+0.37%+0.08823.91823.918
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.515+0.36%+0.08824.51524.515
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.926+0.37%+0.09324.92624.926
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.508+0.26%+0.06324.50824.508
Jual
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.345+0.26%+0.06324.34524.345
Jual
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.058+0.26%+0.06324.05824.058
Jual
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.141+0.27%+0.06323.14123.141
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.431+0.28%+0.06322.43122.431
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.962+0.29%+0.06321.96221.962
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.197+0.28%+0.06322.19722.197
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.532+0.28%+0.06322.53222.532
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.034+0.27%+0.06323.03423.034
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.279+0.26%+0.06324.27924.279
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.125+0.25%+0.06325.12525.125
Beli
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.460+0.25%+0.06325.46025.460
Beli
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.972+0.78%+0.19324.97224.972
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.268+0.80%+0.19324.26824.268
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.829+0.82%+0.19323.82923.829
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.130+0.84%+0.19323.13023.130
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.250+0.88%+0.19322.25022.250
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.790+0.89%+0.19321.79021.790
Jual
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.490+0.91%+0.19321.49021.490
Jual
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.685+0.90%+0.19321.68521.685
Jual
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.190+0.88%+0.19322.19022.190
Neutral
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.83%+0.19323.56923.569
Neutral
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.664+0.79%+0.19324.66424.664
Neutral
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.999+0.78%+0.19324.99924.999
Beli kuat