German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.407 | −3.27% | −1.164 | 35.225 | 34.350 | Jual kuat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.050 | −3.15% | −1.141 | 35.050 | 35.050 | Jual kuat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.861 | −3.06% | −1.133 | 35.861 | 35.861 | Jual kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.354 | −2.91% | −1.091 | 36.354 | 36.354 | Jual kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.440 | −2.86% | −1.072 | 36.440 | 36.440 | Jual kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.203 | −2.74% | −1.018 | 36.203 | 36.203 | Jual kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.142 | −2.64% | −0.979 | 36.142 | 36.142 | Jual kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.201 | −2.04% | −0.714 | 34.201 | 34.201 | Jual kuat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.822 | −1.85% | −0.638 | 33.822 | 33.822 | Jual kuat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.526 | −1.78% | −0.606 | 33.526 | 33.526 | Jual |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.207 | −1.79% | −0.606 | 33.207 | 33.207 | Jual kuat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.498 | −1.78% | −0.606 | 33.498 | 33.498 | Jual |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.043 | −1.75% | −0.608 | 34.043 | 34.043 | Jual |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.131 | −1.60% | −0.555 | 34.131 | 34.131 | Jual kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.021 | −1.53% | −0.545 | 35.021 | 35.021 | Jual |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.249 | −1.36% | −0.486 | 35.249 | 35.249 | Jual |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.227 | −1.44% | −0.515 | 35.227 | 35.227 | Jual |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.895 | −1.37% | −0.485 | 34.895 | 34.895 | Jual |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.571 | −1.43% | −0.500 | 34.571 | 34.571 | Jual |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.222 | −0.99% | −0.312 | 31.222 | 31.222 | Beli |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.277 | −0.84% | −0.256 | 30.277 | 30.277 | Beli |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.658 | −0.90% | −0.270 | 29.658 | 29.658 | Neutral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.462 | −0.94% | −0.279 | 29.462 | 29.462 | Jual |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.770 | −0.93% | −0.280 | 29.770 | 29.770 | Neutral |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.310 | −0.92% | −0.282 | 30.310 | 30.310 | Beli |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.419 | −1.11% | −0.340 | 30.419 | 30.419 | Jual |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.222 | −1.08% | −0.341 | 31.222 | 31.222 | Neutral |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.888 | −1.06% | −0.343 | 31.888 | 31.888 | Neutral |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.571 | −1.00% | −0.319 | 31.571 | 31.571 | Jual |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.197 | −1.02% | −0.321 | 31.197 | 31.197 | Jual |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.672 | −1.09% | −0.338 | 30.672 | 30.672 | Jual |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.403 | −1.16% | −0.323 | 27.403 | 27.403 | Beli |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.644 | −1.20% | −0.324 | 26.644 | 26.644 | Beli |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.518 | −1.21% | −0.325 | 26.518 | 26.518 | Beli |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.380 | −1.24% | −0.330 | 26.380 | 26.380 | Beli |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.590 | −1.23% | −0.331 | 26.590 | 26.590 | Beli |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.080 | −1.21% | −0.331 | 27.080 | 27.080 | Beli |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.451 | −1.12% | −0.311 | 27.451 | 27.451 | Jual |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.978 | −1.08% | −0.306 | 27.978 | 27.978 | Jual |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.624 | −1.08% | −0.312 | 28.624 | 28.624 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.593 | −1.03% | −0.299 | 28.593 | 28.593 | Neutral |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.195 | −1.05% | −0.299 | 28.195 | 28.195 | Neutral |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.706 | −1.06% | −0.298 | 27.706 | 27.706 | Jual |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.410 | −0.28% | −0.074 | 26.410 | 26.410 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.648 | −0.27% | −0.069 | 25.648 | 25.648 | Neutral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.095 | −0.27% | −0.069 | 25.095 | 25.095 | Beli |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.153 | −0.27% | −0.069 | 25.153 | 25.153 | Beli |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.410 | −0.27% | −0.069 | 25.410 | 25.410 | Beli |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.888 | −0.27% | −0.070 | 25.888 | 25.888 | Beli |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.836 | −0.57% | −0.155 | 26.836 | 26.836 | Neutral |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.397 | −0.54% | −0.150 | 27.397 | 27.397 | Beli |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.876 | −0.53% | −0.149 | 27.876 | 27.876 | Beli |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.344 | −0.64% | −0.177 | 27.344 | 27.344 | Jual |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.208 | −0.65% | −0.177 | 27.208 | 27.208 | Jual |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.773 | −0.64% | −0.172 | 26.773 | 26.773 | Jual |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.673 | −0.43% | −0.112 | 25.673 | 25.673 | Jual |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.968 | −0.43% | −0.107 | 24.968 | 24.968 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.527 | −0.43% | −0.107 | 24.527 | 24.527 | Jual |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.345 | −0.92% | −0.227 | 24.345 | 24.345 | Jual kuat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.540 | −0.92% | −0.227 | 24.540 | 24.540 | Jual kuat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.028 | −0.90% | −0.227 | 25.028 | 25.028 | Jual |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.126 | −0.86% | −0.227 | 26.126 | 26.126 | Jual kuat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.393 | −0.85% | −0.227 | 26.393 | 26.393 | Jual kuat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.755 | −0.84% | −0.227 | 26.755 | 26.755 | Jual kuat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.967 | −0.83% | −0.227 | 26.967 | 26.967 | Jual |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.117 | −0.83% | −0.227 | 27.117 | 27.117 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.678 | −0.84% | −0.227 | 26.678 | 26.678 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.970 | −0.90% | −0.227 | 24.970 | 24.970 | Jual |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.095 | −0.93% | −0.227 | 24.095 | 24.095 | Jual |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.606 | −0.95% | −0.227 | 23.606 | 23.606 | Jual kuat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.596 | −0.95% | −0.227 | 23.596 | 23.596 | Jual kuat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.786 | −0.95% | −0.227 | 23.786 | 23.786 | Neutral |