German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

26.040EUR / MWHD
+0.011+0.04%
EUR / MWH
Tiada dagangan
Lihat pada carta super

German THE Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMG2025German THE Natural Gas Futures (Feb 2025)
D
2025-01-3045.867−1.23%−0.57245.86745.867
Jual
GNMH2025German THE Natural Gas Futures (Mar 2025)
D
2025-02-2745.903−1.24%−0.57645.90345.903
Jual
GNMJ2025German THE Natural Gas Futures (Apr 2025)
D
2025-03-2846.070−0.97%−0.45246.07046.070
Neutral
GNMK2025German THE Natural Gas Futures (May 2025)
D
2025-04-2946.069−0.61%−0.28446.06946.069
Neutral
GNMM2025German THE Natural Gas Futures (Jun 2025)
D
2025-05-2945.995−0.54%−0.24945.99545.995
Neutral
GNMN2025German THE Natural Gas Futures (Jul 2025)
D
2025-06-2746.048−0.58%−0.26946.04846.048
Beli
GNMQ2025German THE Natural Gas Futures (Aug 2025)
D
2025-07-3046.022−0.57%−0.26646.02246.022
Beli
GNMU2025German THE Natural Gas Futures (Sep 2025)
D
2025-08-2846.122−0.65%−0.30146.12246.122
Beli
GNMV2025German THE Natural Gas Futures (Oct 2025)
D
2025-09-2945.963−0.42%−0.19445.96345.963
Beli
GNMX2025German THE Natural Gas Futures (Nov 2025)
D
2025-10-3044.826−0.37%−0.16644.82644.826
Beli
GNMZ2025German THE Natural Gas Futures (Dec 2025)
D
2025-11-2744.266−0.40%−0.18044.26644.266
Beli
GNMF2026German THE Natural Gas Futures (Jan 2026)
D
2025-12-3043.756−0.43%−0.18743.75643.756
Beli
GNMG2026German THE Natural Gas Futures (Feb 2026)
D
2026-01-2944.283−0.38%−0.16744.28344.283
Beli
GNMH2026German THE Natural Gas Futures (Mar 2026)
D
2026-02-2643.165−0.33%−0.14243.16543.165
Beli
GNMJ2026German THE Natural Gas Futures (Apr 2026)
D
2026-03-3039.314−0.12%−0.04639.31439.314
Beli
GNMK2026German THE Natural Gas Futures (May 2026)
D
2026-04-2938.476−0.30%−0.11638.47638.476
Beli
GNMM2026German THE Natural Gas Futures (Jun 2026)
D
2026-05-2838.548+0.06%0.02238.54838.548
Beli
GNMN2026German THE Natural Gas Futures (Jul 2026)
D
2026-06-2937.742−0.11%−0.04137.74237.742
Beli
GNMQ2026German THE Natural Gas Futures (Aug 2026)
D
2026-07-3037.501−0.11%−0.04137.50137.501
Beli
GNMU2026German THE Natural Gas Futures (Sep 2026)
D
2026-08-2737.520−0.12%−0.04637.52037.520
Beli
GNMV2026German THE Natural Gas Futures (Oct 2026)
D
2026-09-2938.763−0.30%−0.11738.76338.763
Beli
GNMX2026German THE Natural Gas Futures (Nov 2026)
D
2026-10-2938.288−0.24%−0.09138.28838.288
Beli
GNMZ2026German THE Natural Gas Futures (Dec 2026)
D
2026-11-2737.925−0.24%−0.09337.92537.925
Beli
GNMF2027German THE Natural Gas Futures (Jan 2027)
D
2026-12-3037.863−0.43%−0.16237.86337.863
Beli
GNMG2027German THE Natural Gas Futures (Feb 2027)
D
2027-01-2837.270−0.42%−0.15737.27037.270
Beli
GNMH2027German THE Natural Gas Futures (Mar 2027)
D
2027-02-2536.097−0.42%−0.15236.09736.097
Beli
GNMJ2027German THE Natural Gas Futures (Apr 2027)
D
2027-03-3031.610−0.46%−0.14731.61031.610
Beli
GNMK2027German THE Natural Gas Futures (May 2027)
D
2027-04-2930.403−0.48%−0.14730.40330.403
Beli
GNMM2027German THE Natural Gas Futures (Jun 2027)
D
2027-05-2730.220−0.32%−0.09630.22030.220
Beli
GNMN2027German THE Natural Gas Futures (Jul 2027)
D
2027-06-2931.400+0.31%0.09731.40031.400
Beli
GNMQ2027German THE Natural Gas Futures (Aug 2027)
D
2027-07-2931.294+0.34%0.10631.29431.294
Beli
GNMU2027German THE Natural Gas Futures (Sep 2027)
D
2027-08-2731.486+0.41%0.12831.48631.486
Beli
GNMV2027German THE Natural Gas Futures (Oct 2027)
D
2027-09-2930.236−0.01%−0.00330.23630.236
Beli
GNMX2027German THE Natural Gas Futures (Nov 2027)
D
2027-10-2830.841+0.02%0.00630.84130.841
Beli
GNMZ2027German THE Natural Gas Futures (Dec 2027)
D
2027-11-2931.165+0.03%0.01031.16531.165
Beli
GNMF2028German THE Natural Gas Futures (Jan 2028)
D
2027-12-3032.598+0.01%0.00332.59832.598
Beli
GNMG2028German THE Natural Gas Futures (Feb 2028)
D
2028-01-2832.315−0.02%−0.00732.31532.315
Beli
GNMH2028German THE Natural Gas Futures (Mar 2028)
D
2028-02-2830.623−0.02%−0.00630.62330.623
Beli
GNMJ2028German THE Natural Gas Futures (Apr 2028)
D
2028-03-3027.026+0.06%0.01627.02627.026
Beli
GNMK2028German THE Natural Gas Futures (May 2028)
D
2028-04-2725.924+0.06%0.01625.92425.924
Beli
GNMM2028German THE Natural Gas Futures (Jun 2028)
D
2028-05-3025.982+0.06%0.01625.98225.982
Beli
GNMN2028German THE Natural Gas Futures (Jul 2028)
D
2028-06-2926.040+0.04%0.01126.04026.040
Beli
GNMQ2028German THE Natural Gas Futures (Aug 2028)
D
2028-07-2826.303+0.04%0.01126.30326.303
Beli kuat
GNMU2028German THE Natural Gas Futures (Sep 2028)
D
2028-08-3026.540+0.04%0.01126.54026.540
Beli kuat
GNMV2028German THE Natural Gas Futures (Oct 2028)
D
2028-09-2826.770+0.02%0.00526.77026.770
Beli
GNMX2028German THE Natural Gas Futures (Nov 2028)
D
2028-10-3027.096+0.04%0.01027.09627.096
Beli
GNMZ2028German THE Natural Gas Futures (Dec 2028)
D
2028-11-2927.398+0.04%0.01027.39827.398
Beli
GNMF2029German THE Natural Gas Futures (Jan 2029)
D
2028-12-2827.449+0.47%0.12927.44927.449
Beli
GNMG2029German THE Natural Gas Futures (Feb 2029)
D
2029-01-3027.263+0.48%0.12927.26327.263
Beli
GNMH2029German THE Natural Gas Futures (Mar 2029)
D
2029-02-2727.062+0.47%0.12727.06227.062
Beli kuat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
D
2029-03-2825.243−0.73%−0.18625.24325.243
Neutral
GNMK2029German THE Natural Gas Futures (May 2029)
D
2029-04-2724.672−0.74%−0.18524.67224.672
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
D
2029-05-3024.001−0.77%−0.18624.00124.001
Neutral
GNMN2029German THE Natural Gas Futures (Jul 2029)
D
2029-06-2823.363−0.79%−0.18723.36323.363
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
D
2029-07-3023.738−0.79%−0.18823.73823.738
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
D
2029-08-3023.783−0.77%−0.18423.78323.783
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
D
2029-09-2726.452−0.38%−0.10026.45226.452
Beli
GNMX2029German THE Natural Gas Futures (Nov 2029)
D
2029-10-3026.513−0.38%−0.10026.51326.513
Beli
GNMZ2029German THE Natural Gas Futures (Dec 2029)
D
2029-11-2926.619−0.39%−0.10526.61926.619
Beli
GNMF2030German THE Natural Gas Futures (Jan 2030)
D
2029-12-2824.522−2.18%−0.54624.52224.522
Jual kuat
GNMG2030German THE Natural Gas Futures (Feb 2030)
D
2030-01-3024.873−2.15%−0.54624.87324.873
Jual kuat
GNMH2030German THE Natural Gas Futures (Mar 2030)
D
2030-02-2724.554−2.18%−0.54624.55424.554
Jual kuat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
D
2030-03-2824.956−2.14%−0.54624.95624.956
Jual kuat
GNMK2030German THE Natural Gas Futures (May 2030)
D
2030-04-2924.526−2.18%−0.54624.52624.526
Jual kuat
GNMM2030German THE Natural Gas Futures (Jun 2030)
D
2030-05-3024.086−2.22%−0.54624.08624.086
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
D
2030-06-2723.896−2.23%−0.54623.89623.896
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
D
2030-07-3024.091−2.22%−0.54624.09124.091
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
D
2030-08-2924.642−2.17%−0.54624.64224.642
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
D
2030-09-2726.412−2.03%−0.54626.41226.412
Jual
GNMX2030German THE Natural Gas Futures (Nov 2030)
D
2030-10-3027.076−1.98%−0.54627.07627.076
Jual kuat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
D
2030-11-2827.175−1.97%−0.54627.17527.175
Jual kuat
GGNMF2031German THE Natural Gas Futures (Jan 2031)
D
2030-12-3026.590−2.01%−0.54626.59026.590