Mulakan
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028.912+2.21%+0.62528.95028.912
Jual
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928.698+1.97%+0.55528.69828.660
Jual
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.548+1.74%+0.48828.54828.548
Jual
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.536+1.42%+0.38527.53627.536
Jual
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.317+1.40%+0.37627.31727.317
Jual
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826.947+1.37%+0.36526.94726.947
Jual
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.056+1.92%+0.51027.05627.056
Jual
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.095+1.90%+0.50527.09527.095
Jual
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.617+1.86%+0.50527.61727.617
Jual
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927.976+1.59%+0.43727.97627.976
Jual
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.521+1.51%+0.42528.52128.521
Jual
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728.898+1.48%+0.42128.89828.898
Jual
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028.987+1.34%+0.38328.98728.987
Jual
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.352+1.39%+0.39028.35228.352
Jual
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.203+1.40%+0.38928.20328.203
Jual
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.073+1.56%+0.40026.07326.073
Jual
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.535+1.58%+0.39825.53525.535
Jual
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.143+1.59%+0.39325.14325.143
Jual
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.887+1.55%+0.37924.88724.887
Jual
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.151+1.55%+0.38425.15125.151
Jual
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.828+1.51%+0.38425.82825.828
Jual
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.141+1.56%+0.40226.14126.141
Jual
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.107+1.51%+0.40227.10727.107
Jual
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.576+1.46%+0.39727.57627.576
Jual
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027.968+1.41%+0.38927.96827.968
Jual
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.236+1.43%+0.38427.23627.236
Jual
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.585+1.47%+0.38526.58526.585
Jual
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.492+1.57%+0.37824.49224.492
Jual
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723.971+1.60%+0.37823.97123.971
Jual
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.685+1.62%+0.37823.68523.685
Jual
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.408+1.64%+0.37823.40823.408
Jual
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.690+1.62%+0.37823.69023.690
Jual
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.265+1.58%+0.37824.26524.265
Jual
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.697+1.38%+0.33724.69724.697
Jual
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.021+1.31%+0.33726.02126.021
Jual
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.629+1.28%+0.33726.62926.629
Jual
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.779+1.43%+0.36325.77925.779
Jual
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.335+1.45%+0.36325.33525.335
Jual
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.719+1.51%+0.36824.71924.719
Jual
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.617+1.23%+0.28623.61723.617
Jual
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.488+1.23%+0.28623.48823.488
Jual
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.720+1.27%+0.28622.72022.720
Jual
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.586+1.28%+0.28622.58622.586
Jual
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.827+1.27%+0.28622.82722.827
Jual
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.257+1.25%+0.28623.25723.257
Jual
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.830+1.21%+0.28623.83023.830
Jual
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.427+1.19%+0.28724.42724.427
Jual
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.833+1.17%+0.28724.83324.833
Jual
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.445+1.10%+0.26524.44524.445
Jual
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.282+1.10%+0.26524.28224.282
Jual
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723.995+1.10%+0.26023.99523.995
Jual
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.078+1.15%+0.26223.07823.078
Jual
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.368+1.19%+0.26222.36822.368
Jual
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.899+1.21%+0.26221.89921.899
Jual
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.134+1.20%+0.26222.13422.134
Jual
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.469+1.18%+0.26222.46922.469
Jual
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922.971+1.15%+0.26222.97122.971
Jual
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.216+1.09%+0.26224.21624.216
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.062+1.06%+0.26225.06225.062
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.397+1.04%+0.26225.39725.397
Neutral
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.779+1.28%+0.31224.77924.779
Jual
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.075+1.31%+0.31224.07524.075
Jual
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.636+1.34%+0.31223.63623.636
Jual
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822.937+1.38%+0.31222.93722.937
Jual
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.057+1.43%+0.31222.05722.057
Jual
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.597+1.47%+0.31221.59721.597
Jual
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.297+1.49%+0.31221.29721.297
Jual
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.492+1.47%+0.31221.49221.492
Jual
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821.997+1.44%+0.31221.99721.997
Jual
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.376+1.35%+0.31223.37623.376
Jual
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.471+1.29%+0.31224.47124.471
Neutral
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.806+1.27%+0.31224.80624.806
Beli