German THE Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.255 | +0.33% | +0.121 | 37.400 | 37.125 | Neutral |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.402 | +0.31% | +0.115 | 37.402 | 37.402 | Neutral |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.571 | +0.42% | +0.156 | 37.571 | 37.571 | Neutral |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.949 | +0.50% | +0.188 | 37.949 | 37.949 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.594 | +0.57% | +0.218 | 38.594 | 38.594 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.441 | +0.59% | +0.230 | 39.441 | 39.441 | Beli |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.597 | +0.56% | +0.222 | 39.597 | 39.597 | Beli |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.570 | +0.88% | +0.346 | 39.570 | 39.570 | Beli |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.274 | +0.68% | +0.266 | 39.274 | 39.274 | Beli |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.142 | +0.02% | +0.008 | 39.142 | 39.142 | Beli |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.197 | +0.32% | +0.114 | 36.197 | 36.197 | Beli |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35.480 | +0.32% | +0.114 | 35.480 | 35.480 | Beli |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.021 | +0.58% | +0.202 | 35.021 | 35.021 | Beli |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.900 | +0.64% | +0.222 | 34.900 | 34.900 | Beli |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.101 | +0.62% | +0.217 | 35.101 | 35.101 | Beli |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.582 | +1.18% | +0.416 | 35.582 | 35.582 | Beli kuat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.273 | +0.88% | +0.316 | 36.273 | 36.273 | Beli |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.691 | −0.04% | −0.014 | 36.691 | 36.691 | Beli |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.600 | −0.02% | −0.008 | 36.600 | 36.600 | Beli |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.498 | +0.53% | +0.192 | 36.498 | 36.498 | Beli kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.030 | +0.54% | +0.193 | 36.030 | 36.030 | Beli kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.429 | +0.51% | +0.180 | 35.429 | 35.429 | Beli kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.187 | +0.28% | +0.087 | 31.187 | 31.187 | Beli kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.896 | +0.21% | +0.062 | 29.896 | 29.896 | Beli kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.445 | +0.21% | +0.062 | 29.445 | 29.445 | Beli |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.340 | +0.28% | +0.083 | 29.340 | 29.340 | Beli |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.606 | +0.28% | +0.083 | 29.606 | 29.606 | Beli |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.081 | +0.28% | +0.083 | 30.081 | 30.081 | Beli kuat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.808 | +0.29% | +0.088 | 30.808 | 30.808 | Beli kuat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.212 | +0.28% | +0.088 | 31.212 | 31.212 | Beli kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.978 | +0.28% | +0.089 | 31.978 | 31.978 | Beli |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.028 | +0.36% | +0.114 | 32.028 | 32.028 | Beli kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.318 | +0.37% | +0.114 | 31.318 | 31.318 | Beli |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.483 | +0.38% | +0.114 | 30.483 | 30.483 | Beli kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.293 | +0.09% | +0.023 | 26.293 | 26.293 | Jual |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.597 | +0.09% | +0.023 | 25.597 | 25.597 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.596 | +0.09% | +0.023 | 25.596 | 25.596 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.504 | +0.09% | +0.023 | 25.504 | 25.504 | Jual |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.740 | +0.09% | +0.023 | 25.740 | 25.740 | Jual |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.233 | +0.09% | +0.023 | 26.233 | 26.233 | Jual |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.280 | +0.35% | +0.094 | 27.280 | 27.280 | Beli kuat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.762 | +0.35% | +0.096 | 27.762 | 27.762 | Beli kuat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.913 | +0.35% | +0.096 | 27.913 | 27.913 | Beli kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.207 | +0.40% | +0.113 | 28.207 | 28.207 | Beli kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.700 | +0.41% | +0.113 | 27.700 | 27.700 | Beli kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.533 | +0.55% | +0.151 | 27.533 | 27.533 | Beli kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.848 | +0.59% | +0.152 | 25.848 | 25.848 | Beli |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.203 | +0.61% | +0.154 | 25.203 | 25.203 | Beli |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.557 | +0.62% | +0.152 | 24.557 | 24.557 | Jual |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.541 | +0.62% | +0.152 | 24.541 | 24.541 | Beli kuat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.741 | +0.62% | +0.152 | 24.741 | 24.741 | Beli kuat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.237 | +0.61% | +0.152 | 25.237 | 25.237 | Beli kuat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.913 | +0.56% | +0.145 | 25.913 | 25.913 | Jual |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.260 | +0.56% | +0.145 | 26.260 | 26.260 | Jual |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.361 | +0.55% | +0.145 | 26.361 | 26.361 | Jual |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.876 | +0.41% | +0.110 | 26.876 | 26.876 | Beli |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.968 | +0.41% | +0.110 | 26.968 | 26.968 | Beli |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.628 | +0.41% | +0.110 | 26.628 | 26.628 | Beli |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.732 | +0.70% | +0.180 | 25.732 | 25.732 | Neutral |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.311 | +0.72% | +0.180 | 25.311 | 25.311 | Jual |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.871 | +0.73% | +0.180 | 24.871 | 24.871 | Neutral |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.876 | +0.75% | +0.185 | 24.876 | 24.876 | Beli |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.088 | +0.74% | +0.185 | 25.088 | 25.088 | Beli |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.634 | +0.73% | +0.185 | 25.634 | 25.634 | Beli |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.674 | +0.98% | +0.260 | 26.674 | 26.674 | Beli |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.052 | +0.99% | +0.265 | 27.052 | 27.052 | Beli |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.246 | +0.98% | +0.265 | 27.246 | 27.246 | Neutral |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.266 | +0.83% | +0.225 | 27.266 | 27.266 | Neutral |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.562 | +0.82% | +0.225 | 27.562 | 27.562 | Jual |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.474 | +0.83% | +0.225 | 27.474 | 27.474 | Jual |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.171 | +1.84% | +0.490 | 27.171 | 27.171 | Neutral |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.749 | +1.87% | +0.490 | 26.749 | 26.749 | Beli kuat |