Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30.052	+1.85%	+0.545	30.052	30.052	Neutral
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.517	+1.19%	+0.347	29.517	29.517	Jual
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.429	+0.63%	+0.178	28.429	28.429	Jual
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.329	+0.75%	+0.211	28.329	28.329	Jual
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27.898	+0.72%	+0.200	27.898	27.898	Jual
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27.917	+0.67%	+0.187	27.917	27.917	Jual
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.204	+0.66%	+0.186	28.204	28.204	Jual
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.296	+0.69%	+0.194	28.296	28.296	Jual
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.143	+0.59%	+0.164	28.143	28.143	Jual
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27.892	+0.40%	+0.112	27.892	27.892	Jual
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.308	+0.29%	+0.081	28.308	28.308	Jual
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.012	+0.25%	+0.071	29.012	29.012	Jual
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28.734	+0.90%	+0.255	28.734	28.734	Jual
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.192	+0.83%	+0.233	28.192	28.192	Jual
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.000	+0.77%	+0.213	28.000	28.000	Jual
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.460	+0.56%	+0.148	26.460	26.460	Jual
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.528	+0.58%	+0.148	25.528	25.528	Jual
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.499	+0.39%	+0.098	25.499	25.499	Jual
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.604	+0.53%	+0.136	25.604	25.604	Jual
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.634	+0.65%	+0.166	25.634	25.634	Jual
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.125	+0.52%	+0.136	26.125	26.125	Jual
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.486	+0.39%	+0.103	26.486	26.486	Jual
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.045	+0.38%	+0.103	27.045	27.045	Jual
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.578	+0.36%	+0.098	27.578	27.578	Jual
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.827	+0.48%	+0.132	27.827	27.827	Jual
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.844	+0.39%	+0.108	27.844	27.844	Jual
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.246	+0.40%	+0.108	27.246	27.246	Jual
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.272	+0.39%	+0.097	25.272	25.272	Jual
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.544	+0.50%	+0.122	24.544	24.544	Jual
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.737	+0.50%	+0.117	23.737	23.737	Jual
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.104	+0.49%	+0.112	23.104	23.104	Jual
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.284	+0.48%	+0.111	23.284	23.284	Jual
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.841	+0.47%	+0.111	23.841	23.841	Jual
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.160	+0.53%	+0.128	24.160	24.160	Jual
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.083	+0.51%	+0.128	25.083	25.083	Jual
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.391	+0.53%	+0.133	25.391	25.391	Jual
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.659	+0.38%	+0.098	25.659	25.659	Neutral
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.810	+0.38%	+0.098	25.810	25.810	Neutral
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.521	+0.39%	+0.098	25.521	25.521	Neutral
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.441	+0.14%	+0.032	23.441	23.441	Jual
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23.179	+0.14%	+0.032	23.179	23.179	Neutral
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.326	+0.14%	+0.032	22.326	22.326	Neutral
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.317	+0.14%	+0.032	22.317	22.317	Jual
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.566	+0.16%	+0.037	22.566	22.566	Neutral
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.012	+0.16%	+0.037	23.012	23.012	Jual
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.516	+0.35%	+0.082	23.516	23.516	Neutral
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.912	+0.34%	+0.082	23.912	23.912	Neutral
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.434	+0.36%	+0.087	24.434	24.434	Neutral
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.744	+0.23%	+0.057	24.744	24.744	Neutral
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.906	+0.23%	+0.057	24.906	24.906	Neutral
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.701	+0.23%	+0.057	24.701	24.701	Neutral
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.903	+0.25%	+0.057	22.903	22.903	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22.446	+0.25%	+0.057	22.446	22.446	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.966	+0.26%	+0.057	21.966	21.966	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.692	+0.25%	+0.057	22.692	22.692	Neutral
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.671	+0.24%	+0.057	23.671	23.671	Beli kuat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.873	+0.24%	+0.057	23.873	23.873	Beli
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.777	+0.23%	+0.057	24.777	24.777	Beli kuat
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25.353	+0.23%	+0.057	25.353	25.353	Beli kuat
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.799	+0.22%	+0.057	25.799	25.799	Beli kuat
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.039	+0.75%	+0.187	25.039	25.039	Beli
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.630	+0.77%	+0.187	24.630	24.630	Neutral
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.284	+0.78%	+0.187	24.284	24.284	Neutral
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.528	+0.80%	+0.187	23.528	23.528	Beli
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.074	+0.82%	+0.187	23.074	23.074	Beli
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.632	+0.83%	+0.187	22.632	22.632	Beli
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.412	+0.84%	+0.187	22.412	22.412	Beli
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.607	+0.83%	+0.187	22.607	22.607	Beli
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.114	+0.82%	+0.187	23.114	23.114	Beli kuat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.543	+0.80%	+0.187	23.543	23.543	Beli kuat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.028	+0.78%	+0.187	24.028	24.028	Beli
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24.110	+0.78%	+0.187	24.110	24.110	Beli kuat

Italian PSV Natural Gas Futures

Senarai kontrak individu