Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.467 | −2.30% | −0.857 | 36.467 | 36.467 | Jual kuat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.856 | −2.30% | −0.869 | 36.856 | 36.856 | Jual kuat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.268 | −2.42% | −0.926 | 37.268 | 37.268 | Jual kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.122 | −2.44% | −0.928 | 37.122 | 37.122 | Jual kuat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.306 | −2.27% | −0.867 | 37.306 | 37.306 | Jual kuat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.500 | −2.17% | −0.830 | 37.500 | 37.500 | Jual kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.525 | −2.01% | −0.770 | 37.525 | 37.525 | Jual kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.563 | −1.97% | −0.754 | 37.563 | 37.563 | Jual kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.407 | −1.80% | −0.684 | 37.407 | 37.407 | Jual kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.140 | −1.25% | −0.456 | 36.140 | 36.140 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.133 | −1.02% | −0.361 | 35.133 | 35.133 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.899 | −1.01% | −0.356 | 34.899 | 34.899 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.079 | −0.90% | −0.317 | 35.079 | 35.079 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.079 | −1.22% | −0.433 | 35.079 | 35.079 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.908 | −1.13% | −0.398 | 34.908 | 34.908 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.982 | −1.04% | −0.367 | 34.982 | 34.982 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.401 | −0.90% | −0.322 | 35.401 | 35.401 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.808 | −0.84% | −0.302 | 35.808 | 35.808 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.788 | −0.73% | −0.263 | 35.788 | 35.788 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.761 | −0.73% | −0.264 | 35.761 | 35.761 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.082 | −0.75% | −0.264 | 35.082 | 35.082 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.316 | −0.67% | −0.212 | 31.316 | 31.316 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.787 | −0.71% | −0.214 | 29.787 | 29.787 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.659 | −0.73% | −0.217 | 29.659 | 29.659 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.927 | −0.79% | −0.237 | 29.927 | 29.927 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.860 | −0.79% | −0.239 | 29.860 | 29.860 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.030 | −0.78% | −0.235 | 30.030 | 30.030 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.251 | −0.79% | −0.242 | 30.251 | 30.251 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.684 | −0.80% | −0.246 | 30.684 | 30.684 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.159 | −0.80% | −0.251 | 31.159 | 31.159 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.279 | −0.59% | −0.186 | 31.279 | 31.279 | Neutral |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.463 | −0.59% | −0.186 | 31.463 | 31.463 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.067 | −0.60% | −0.186 | 31.067 | 31.067 | Neutral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.864 | +0.13% | +0.036 | 27.864 | 27.864 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.935 | +0.13% | +0.036 | 26.935 | 26.935 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.057 | +0.14% | +0.036 | 26.057 | 26.057 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.787 | +0.13% | +0.034 | 25.787 | 25.787 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.913 | +0.13% | +0.034 | 25.913 | 25.913 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.314 | +0.13% | +0.033 | 26.314 | 26.314 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.762 | +0.28% | +0.075 | 26.762 | 26.762 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.056 | +0.28% | +0.075 | 27.056 | 27.056 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.305 | +0.26% | +0.070 | 27.305 | 27.305 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.715 | +0.19% | +0.052 | 27.715 | 27.715 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.947 | +0.19% | +0.052 | 27.947 | 27.947 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.781 | +0.19% | +0.052 | 27.781 | 27.781 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.214 | +0.47% | +0.122 | 26.214 | 26.214 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.299 | +0.48% | +0.120 | 25.299 | 25.299 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.598 | +0.48% | +0.118 | 24.598 | 24.598 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.597 | +0.46% | +0.112 | 24.597 | 24.597 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.794 | +0.45% | +0.110 | 24.794 | 24.794 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.290 | +0.43% | +0.108 | 25.290 | 25.290 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.046 | +0.39% | +0.102 | 26.046 | 26.046 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.389 | +0.38% | +0.099 | 26.389 | 26.389 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.885 | +0.35% | +0.093 | 26.885 | 26.885 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.311 | +0.13% | +0.036 | 27.311 | 27.311 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.382 | +0.13% | +0.036 | 27.382 | 27.382 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.021 | +0.13% | +0.036 | 27.021 | 27.021 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.544 | +0.14% | +0.036 | 25.544 | 25.544 | Neutral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.323 | +0.17% | +0.042 | 25.323 | 25.323 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.877 | +0.17% | +0.042 | 24.877 | 24.877 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.800 | +0.17% | +0.042 | 24.800 | 24.800 | Neutral |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.010 | +0.17% | +0.042 | 25.010 | 25.010 | Neutral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.556 | +0.16% | +0.042 | 25.556 | 25.556 | Neutral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.664 | +0.16% | +0.042 | 26.664 | 26.664 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.959 | +0.16% | +0.042 | 26.959 | 26.959 | Beli |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.423 | +0.15% | +0.042 | 27.423 | 27.423 | Beli |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.898 | −1.02% | −0.288 | 27.898 | 27.898 | Beli |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.074 | −1.02% | −0.288 | 28.074 | 28.074 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.754 | −1.03% | −0.288 | 27.754 | 27.754 | Beli |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27.206 | −1.05% | −0.289 | 27.206 | 27.206 | Beli |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.785 | −1.07% | −0.289 | 26.785 | 26.785 | Beli |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26.350 | −1.08% | −0.289 | 26.350 | 26.350 | Beli |