Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 37.207 | +1.20% | 0.442 | 37.207 | 37.207 | Jual |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.513 | +0.65% | 0.243 | 37.513 | 37.513 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.530 | +0.77% | 0.286 | 37.530 | 37.530 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.800 | +0.88% | 0.330 | 37.800 | 37.800 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.570 | +0.01% | 0.003 | 37.570 | 37.570 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.013 | +0.00% | 0.001 | 37.013 | 37.013 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.111 | +0.21% | 0.076 | 37.111 | 37.111 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.411 | +0.30% | 0.111 | 37.411 | 37.411 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.258 | +0.32% | 0.120 | 37.258 | 37.258 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.299 | +0.41% | 0.153 | 37.299 | 37.299 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.993 | +0.57% | 0.210 | 36.993 | 36.993 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.740 | +0.92% | 0.315 | 34.740 | 34.740 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.611 | +0.85% | 0.284 | 33.611 | 33.611 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.350 | +0.90% | 0.296 | 33.350 | 33.350 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.726 | +0.94% | 0.313 | 33.726 | 33.726 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.540 | +0.94% | 0.313 | 33.540 | 33.540 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.793 | +0.93% | 0.313 | 33.793 | 33.793 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.389 | +0.96% | 0.319 | 33.389 | 33.389 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.910 | +0.96% | 0.324 | 33.910 | 33.910 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.023 | +1.00% | 0.337 | 34.023 | 34.023 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.255 | +1.05% | 0.357 | 34.255 | 34.255 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.999 | +0.87% | 0.294 | 33.999 | 33.999 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.237 | +1.09% | 0.357 | 33.237 | 33.237 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.355 | +0.81% | 0.245 | 30.355 | 30.355 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.362 | +0.70% | 0.198 | 28.362 | 28.362 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.915 | +0.71% | 0.198 | 27.915 | 27.915 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.155 | +0.53% | 0.153 | 29.155 | 29.155 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.097 | +0.53% | 0.153 | 29.097 | 29.097 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.095 | +0.53% | 0.152 | 29.095 | 29.095 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.868 | +0.42% | 0.120 | 28.868 | 28.868 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.973 | +0.42% | 0.120 | 28.973 | 28.973 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.159 | +0.41% | 0.120 | 29.159 | 29.159 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.466 | +0.21% | 0.061 | 29.466 | 29.466 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.878 | +0.21% | 0.062 | 29.878 | 29.878 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.139 | +0.22% | 0.063 | 29.139 | 29.139 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.297 | +0.43% | 0.113 | 26.297 | 26.297 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.343 | +0.45% | 0.113 | 25.343 | 25.343 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.428 | +0.47% | 0.114 | 24.428 | 24.428 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.397 | +0.94% | 0.226 | 24.397 | 24.397 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.692 | +0.92% | 0.226 | 24.692 | 24.692 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.256 | +0.90% | 0.226 | 25.256 | 25.256 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.046 | +0.36% | 0.090 | 25.046 | 25.046 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.874 | +0.13% | 0.033 | 24.874 | 24.874 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.774 | +0.12% | 0.032 | 25.774 | 25.774 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.373 | +0.14% | 0.038 | 26.373 | 26.373 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.906 | +0.14% | 0.037 | 25.906 | 25.906 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.621 | +0.14% | 0.037 | 25.621 | 25.621 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.589 | −0.05% | −0.012 | 24.589 | 24.589 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.897 | −0.05% | −0.012 | 23.897 | 23.897 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.248 | −0.05% | −0.012 | 23.248 | 23.248 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.497 | −0.05% | −0.012 | 23.497 | 23.497 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.410 | −0.05% | −0.012 | 23.410 | 23.410 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.530 | −0.05% | −0.012 | 23.530 | 23.530 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.235 | −0.05% | −0.012 | 25.235 | 25.235 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.495 | −0.05% | −0.012 | 25.495 | 25.495 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.703 | −0.05% | −0.012 | 25.703 | 25.703 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.753 | −0.16% | −0.042 | 25.753 | 25.753 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.839 | −0.16% | −0.042 | 25.839 | 25.839 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.499 | −0.16% | −0.042 | 25.499 | 25.499 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.753 | +0.08% | 0.021 | 24.753 | 24.753 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.518 | +0.09% | 0.021 | 24.518 | 24.518 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.073 | +0.09% | 0.021 | 24.073 | 24.073 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.005 | +0.09% | 0.021 | 24.005 | 24.005 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.205 | +0.09% | 0.021 | 24.205 | 24.205 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.751 | +0.08% | 0.021 | 24.751 | 24.751 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.634 | +0.14% | 0.035 | 25.634 | 25.634 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.008 | −1.01% | −0.265 | 26.008 | 26.008 | Jual kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.303 | −1.74% | −0.465 | 26.303 | 26.303 | Jual kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.449 | −1.36% | −0.365 | 26.449 | 26.449 | Jual kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.791 | −1.34% | −0.365 | 26.791 | 26.791 | Jual kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.486 | −1.36% | −0.365 | 26.486 | 26.486 | Jual kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.416 | −1.42% | −0.365 | 25.416 | 25.416 | Jual kuat |