Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.467 | −2.30% | −0.857 | 36.467 | 36.467 | Jual kuat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.312 | +1.14% | +0.419 | 37.312 | 37.312 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.668 | +1.26% | +0.467 | 37.668 | 37.668 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.108 | +0.15% | +0.055 | 37.108 | 37.108 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.454 | +0.59% | +0.221 | 37.454 | 37.454 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.687 | +0.75% | +0.281 | 37.900 | 37.687 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.823 | +0.66% | +0.247 | 37.823 | 37.823 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.680 | +0.59% | +0.220 | 37.680 | 37.680 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.493 | +0.57% | +0.212 | 37.493 | 37.493 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.134 | +0.78% | +0.281 | 36.134 | 36.134 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.082 | +0.74% | +0.256 | 35.082 | 35.082 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.897 | +0.81% | +0.281 | 34.897 | 34.897 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.006 | +0.72% | +0.249 | 35.006 | 35.006 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.097 | +0.73% | +0.254 | 35.097 | 35.097 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.892 | +0.72% | +0.250 | 34.892 | 34.892 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.920 | +0.65% | +0.227 | 34.920 | 34.920 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.472 | +0.81% | +0.285 | 35.472 | 35.472 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.909 | +0.72% | +0.255 | 35.909 | 35.909 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.883 | +0.75% | +0.268 | 35.883 | 35.883 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.852 | +0.75% | +0.268 | 35.852 | 35.852 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.244 | +0.77% | +0.269 | 35.244 | 35.244 | Neutral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.384 | +0.55% | +0.171 | 31.384 | 31.384 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.980 | +0.57% | +0.171 | 29.980 | 29.980 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.928 | +0.83% | +0.246 | 29.928 | 29.928 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.091 | +0.61% | +0.182 | 30.091 | 30.091 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.106 | +0.88% | +0.262 | 30.106 | 30.106 | Neutral |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.282 | +0.89% | +0.267 | 30.282 | 30.282 | Neutral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.580 | +0.70% | +0.212 | 30.580 | 30.580 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.038 | +0.69% | +0.212 | 31.038 | 31.038 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.508 | +0.68% | +0.212 | 31.508 | 31.508 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.603 | +0.66% | +0.207 | 31.603 | 31.603 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.793 | +0.67% | +0.213 | 31.793 | 31.793 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.383 | +0.64% | +0.199 | 31.383 | 31.383 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.035 | +0.24% | +0.066 | 28.035 | 28.035 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.106 | +0.24% | +0.066 | 27.106 | 27.106 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.229 | +0.26% | +0.067 | 26.229 | 26.229 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.959 | +0.26% | +0.067 | 25.959 | 25.959 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.084 | +0.26% | +0.067 | 26.084 | 26.084 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.485 | +0.25% | +0.067 | 26.485 | 26.485 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.955 | +0.36% | +0.096 | 26.955 | 26.955 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.248 | +0.35% | +0.095 | 27.248 | 27.248 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.496 | +0.34% | +0.094 | 27.496 | 27.496 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.924 | +0.46% | +0.128 | 27.924 | 27.924 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.162 | +0.46% | +0.128 | 28.162 | 28.162 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.996 | +0.46% | +0.128 | 27.996 | 27.996 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.361 | +0.24% | +0.063 | 26.361 | 26.361 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.448 | +0.25% | +0.063 | 25.448 | 25.448 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.749 | +0.26% | +0.064 | 24.749 | 24.749 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.745 | +0.26% | +0.064 | 24.745 | 24.745 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.979 | +0.28% | +0.069 | 24.979 | 24.979 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.473 | +0.27% | +0.069 | 25.473 | 25.473 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.286 | +0.22% | +0.058 | 26.286 | 26.286 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.623 | +0.22% | +0.058 | 26.623 | 26.623 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.120 | +0.21% | +0.058 | 27.120 | 27.120 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.562 | +0.11% | +0.030 | 27.562 | 27.562 | Beli kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.633 | +0.11% | +0.030 | 27.633 | 27.633 | Beli kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.272 | +0.11% | +0.030 | 27.272 | 27.272 | Beli kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.665 | +0.14% | +0.035 | 25.665 | 25.665 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.444 | +0.14% | +0.035 | 25.444 | 25.444 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.998 | +0.14% | +0.035 | 24.998 | 24.998 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.921 | +0.14% | +0.035 | 24.921 | 24.921 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.131 | +0.14% | +0.035 | 25.131 | 25.131 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.678 | +0.14% | +0.036 | 25.678 | 25.678 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.486 | +0.14% | +0.036 | 26.486 | 26.486 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.781 | +0.13% | +0.036 | 26.781 | 26.781 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.250 | +0.13% | +0.036 | 27.250 | 27.250 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.131 | +0.11% | +0.032 | 28.131 | 28.131 | Beli |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.307 | +0.11% | +0.032 | 28.307 | 28.307 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.987 | +0.11% | +0.032 | 27.987 | 27.987 | Beli |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.699 | +0.12% | +0.032 | 26.699 | 26.699 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.278 | +0.12% | +0.032 | 26.278 | 26.278 | Jual |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.843 | +0.12% | +0.032 | 25.843 | 25.843 | Jual |