Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.777 | +2.19% | +0.810 | 37.777 | 37.777 | Neutral |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.877 | +1.79% | +0.666 | 37.877 | 37.877 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.583 | +2.11% | +0.777 | 37.583 | 37.583 | Neutral |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.713 | +0.59% | +0.227 | 38.713 | 38.713 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.791 | +2.01% | +0.743 | 37.791 | 37.791 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.194 | +2.01% | +0.751 | 38.194 | 38.194 | Beli |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.527 | +1.99% | +0.751 | 38.527 | 38.527 | Beli |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.321 | +1.94% | +0.730 | 38.321 | 38.321 | Beli |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.369 | +1.87% | +0.705 | 38.369 | 38.369 | Beli |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.045 | +1.85% | +0.690 | 38.045 | 38.045 | Beli |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.693 | +1.26% | +0.445 | 35.693 | 35.693 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.621 | +1.04% | +0.358 | 34.621 | 34.621 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.375 | +0.98% | +0.332 | 34.375 | 34.375 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.464 | +0.92% | +0.315 | 34.464 | 34.464 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.526 | +0.80% | +0.273 | 34.526 | 34.526 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.264 | +0.80% | +0.273 | 34.264 | 34.264 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.188 | +0.91% | +0.309 | 34.188 | 34.188 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.692 | +0.91% | +0.314 | 34.692 | 34.692 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.201 | +0.90% | +0.314 | 35.201 | 35.201 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.377 | +0.90% | +0.316 | 35.377 | 35.377 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.188 | +0.95% | +0.332 | 35.188 | 35.188 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.619 | +0.96% | +0.330 | 34.619 | 34.619 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.007 | +0.11% | +0.033 | 31.007 | 31.007 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.376 | +0.21% | +0.063 | 29.376 | 29.376 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.026 | +0.56% | +0.163 | 29.026 | 29.026 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.159 | +0.23% | +0.069 | 30.159 | 30.159 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.186 | +0.24% | +0.073 | 30.186 | 30.186 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.083 | +0.13% | +0.039 | 30.083 | 30.083 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.826 | +0.18% | +0.054 | 29.826 | 29.826 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.016 | +0.23% | +0.070 | 30.016 | 30.016 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.295 | +0.40% | +0.122 | 30.295 | 30.295 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.414 | +0.24% | +0.073 | 30.414 | 30.414 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.818 | +0.24% | +0.075 | 30.818 | 30.818 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.072 | +0.25% | +0.074 | 30.072 | 30.072 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.569 | +0.09% | +0.023 | 26.569 | 26.569 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.706 | +0.09% | +0.023 | 25.706 | 25.706 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.786 | +0.09% | +0.023 | 24.786 | 24.786 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.888 | +0.09% | +0.023 | 24.888 | 24.888 | Neutral |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.183 | +0.09% | +0.023 | 25.183 | 25.183 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.708 | +0.09% | +0.023 | 25.708 | 25.708 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.463 | +0.28% | +0.072 | 25.463 | 25.463 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.539 | +0.28% | +0.072 | 25.539 | 25.539 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.035 | +0.28% | +0.072 | 26.035 | 26.035 | Neutral |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.972 | +0.13% | +0.036 | 26.972 | 26.972 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.525 | +0.14% | +0.036 | 26.525 | 26.525 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.225 | +0.12% | +0.031 | 26.225 | 26.225 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.090 | −0.12% | −0.030 | 25.090 | 25.090 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.388 | −0.12% | −0.030 | 24.388 | 24.388 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.740 | −0.13% | −0.030 | 23.740 | 23.740 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.804 | −0.13% | −0.030 | 23.804 | 23.804 | Neutral |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.907 | −0.13% | −0.030 | 23.907 | 23.907 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.023 | −0.12% | −0.030 | 24.023 | 24.023 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.522 | −0.14% | −0.035 | 25.522 | 25.522 | Neutral |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.785 | −0.16% | −0.041 | 25.785 | 25.785 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.003 | −0.16% | −0.041 | 26.003 | 26.003 | Neutral |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.994 | −0.06% | −0.015 | 25.994 | 25.994 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.085 | −0.06% | −0.015 | 26.085 | 26.085 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.744 | −0.06% | −0.015 | 25.744 | 25.744 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.626 | −0.04% | −0.010 | 24.626 | 24.626 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.391 | −0.04% | −0.010 | 24.391 | 24.391 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.951 | −0.04% | −0.010 | 23.951 | 23.951 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.889 | −0.04% | −0.010 | 23.889 | 23.889 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.089 | −0.04% | −0.010 | 24.089 | 24.089 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.635 | −0.04% | −0.010 | 24.635 | 24.635 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.564 | −0.04% | −0.010 | 25.564 | 25.564 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.938 | −0.04% | −0.010 | 25.938 | 25.938 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.228 | −0.04% | −0.010 | 26.228 | 26.228 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.524 | −0.04% | −0.010 | 26.524 | 26.524 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.156 | −0.04% | −0.010 | 27.156 | 27.156 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.146 | −0.04% | −0.010 | 27.146 | 27.146 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.076 | −0.04% | −0.010 | 26.076 | 26.076 | Jual |