Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.053 | +0.65% | +0.246 | 38.053 | 38.053 | Neutral |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.667 | +0.58% | +0.223 | 38.667 | 38.667 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.537 | +0.55% | +0.212 | 38.537 | 38.537 | Neutral |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.409 | −0.14% | −0.055 | 38.409 | 38.409 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.091 | +0.41% | +0.154 | 38.091 | 38.091 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.274 | +0.38% | +0.145 | 38.274 | 38.274 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.420 | −0.14% | −0.053 | 38.420 | 38.420 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.435 | +0.32% | +0.124 | 38.435 | 38.435 | Neutral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.473 | +0.31% | +0.119 | 38.473 | 38.473 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.145 | +0.29% | +0.110 | 38.145 | 38.145 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.586 | +0.38% | +0.138 | 36.586 | 36.586 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.519 | +0.50% | +0.178 | 35.519 | 35.519 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.275 | +0.51% | +0.179 | 35.275 | 35.275 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.415 | +0.70% | +0.246 | 35.415 | 35.415 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.338 | +0.47% | +0.166 | 35.338 | 35.338 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.121 | +0.42% | +0.146 | 35.121 | 35.121 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.033 | +0.44% | +0.152 | 35.033 | 35.033 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.524 | +0.44% | +0.157 | 35.524 | 35.524 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.164 | +0.83% | +0.298 | 36.164 | 36.164 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.063 | +0.68% | +0.242 | 36.063 | 36.063 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.952 | +0.70% | +0.251 | 35.952 | 35.952 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.398 | +0.49% | +0.171 | 35.398 | 35.398 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.501 | +0.44% | +0.139 | 31.501 | 31.501 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.869 | +0.50% | +0.149 | 29.869 | 29.869 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.620 | +0.51% | +0.150 | 29.620 | 29.620 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.888 | +0.49% | +0.147 | 29.888 | 29.888 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.919 | +0.49% | +0.146 | 29.919 | 29.919 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.327 | +0.48% | +0.145 | 30.327 | 30.327 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.289 | +0.38% | +0.116 | 30.289 | 30.289 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.684 | +0.36% | +0.111 | 30.684 | 30.684 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.966 | +0.36% | +0.111 | 30.966 | 30.966 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.431 | +0.33% | +0.103 | 31.431 | 31.431 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.431 | +0.33% | +0.103 | 31.431 | 31.431 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.687 | +0.22% | +0.068 | 30.687 | 30.687 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.155 | −0.13% | −0.035 | 27.155 | 27.155 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.279 | −0.18% | −0.048 | 26.279 | 26.279 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.408 | +0.03% | +0.007 | 25.408 | 25.408 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.686 | +0.44% | +0.113 | 25.686 | 25.686 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.816 | +0.58% | +0.149 | 25.816 | 25.816 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.931 | +0.57% | +0.147 | 25.931 | 25.931 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.960 | +0.48% | +0.125 | 25.960 | 25.960 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.841 | +0.51% | +0.131 | 25.841 | 25.841 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.213 | +0.51% | +0.133 | 26.213 | 26.213 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.570 | +0.08% | +0.022 | 26.570 | 26.570 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.893 | +0.08% | +0.022 | 26.893 | 26.893 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.628 | +0.09% | +0.025 | 26.628 | 26.628 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.568 | +0.10% | +0.025 | 25.568 | 25.568 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.761 | +0.10% | +0.025 | 24.761 | 24.761 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.023 | +0.10% | +0.025 | 24.023 | 24.023 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.003 | +0.13% | +0.030 | 24.003 | 24.003 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.071 | +0.12% | +0.030 | 24.071 | 24.071 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.183 | +0.12% | +0.030 | 24.183 | 24.183 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.306 | +0.12% | +0.030 | 25.306 | 25.306 | Neutral |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.560 | +0.12% | +0.030 | 25.560 | 25.560 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.778 | +0.12% | +0.030 | 25.778 | 25.778 | Neutral |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.205 | +0.56% | +0.145 | 26.205 | 26.205 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.296 | +0.55% | +0.145 | 26.296 | 26.296 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.954 | +0.56% | +0.145 | 25.954 | 25.954 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.046 | +0.58% | +0.145 | 25.046 | 25.046 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.811 | +0.59% | +0.145 | 24.811 | 24.811 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.371 | +0.60% | +0.145 | 24.371 | 24.371 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.309 | +0.60% | +0.145 | 24.309 | 24.309 | Beli kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.514 | +0.60% | +0.145 | 24.514 | 24.514 | Beli kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.060 | +0.58% | +0.145 | 25.060 | 25.060 | Beli kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.989 | +0.56% | +0.145 | 25.989 | 25.989 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.364 | +0.55% | +0.145 | 26.364 | 26.364 | Beli |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.649 | +0.55% | +0.145 | 26.649 | 26.649 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.725 | +0.55% | +0.145 | 26.725 | 26.725 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.756 | +0.54% | +0.145 | 26.756 | 26.756 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.515 | +0.55% | +0.144 | 26.515 | 26.515 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.708 | +0.57% | +0.145 | 25.708 | 25.708 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.487 | +0.57% | +0.145 | 25.487 | 25.487 | Beli |