Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	32.078	−2.08%	−0.681	32.078	32.078	Jual
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	31.999	−2.25%	−0.736	31.999	31.999	Jual kuat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	31.969	−2.28%	−0.746	31.969	31.969	Jual kuat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	31.171	−2.41%	−0.770	31.171	31.171	Jual kuat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	30.854	−2.95%	−0.939	30.854	30.854	Jual kuat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	30.208	−3.01%	−0.937	30.208	30.208	Jual kuat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	30.223	−3.07%	−0.956	30.223	30.223	Jual kuat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	30.556	−3.02%	−0.953	30.556	30.556	Jual kuat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	30.628	−3.02%	−0.955	30.628	30.628	Jual kuat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	30.433	−3.12%	−0.979	30.433	30.433	Jual kuat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29.990	−3.19%	−0.987	29.990	29.990	Jual kuat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	30.514	−3.13%	−0.986	30.514	30.514	Jual kuat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	31.239	−2.99%	−0.963	31.239	31.239	Jual kuat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	31.232	−2.96%	−0.952	31.232	31.232	Jual kuat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30.700	−3.04%	−0.964	30.700	30.700	Jual kuat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	30.329	−3.16%	−0.990	30.329	30.329	Jual kuat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	28.191	−2.42%	−0.698	28.191	28.191	Jual kuat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	27.352	−2.29%	−0.640	27.352	27.352	Jual kuat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	27.306	−2.49%	−0.696	27.306	27.306	Jual kuat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27.377	−2.22%	−0.621	27.377	27.377	Jual kuat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	27.443	−2.34%	−0.657	27.443	27.443	Jual kuat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27.864	−2.39%	−0.683	27.864	27.864	Jual kuat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	28.234	−2.16%	−0.622	28.234	28.234	Jual kuat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28.721	−2.00%	−0.586	28.721	28.721	Jual kuat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	29.100	−2.00%	−0.594	29.100	29.100	Jual kuat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	29.181	−2.61%	−0.781	29.181	29.181	Jual kuat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	29.219	−2.61%	−0.782	29.219	29.219	Jual kuat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28.465	−2.69%	−0.787	28.465	28.465	Jual kuat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.897	−2.57%	−0.682	25.897	25.897	Jual kuat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	25.204	−1.90%	−0.487	25.204	25.204	Jual kuat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24.187	−2.45%	−0.607	24.187	24.187	Jual kuat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.588	−2.72%	−0.659	23.588	23.588	Jual kuat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.799	−2.71%	−0.664	23.799	23.799	Jual kuat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.355	−1.79%	−0.444	24.355	24.355	Jual kuat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.562	−2.06%	−0.517	24.562	24.562	Jual kuat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.455	−2.27%	−0.592	25.455	25.455	Jual kuat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.769	−2.25%	−0.592	25.769	25.769	Jual kuat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	26.014	−2.07%	−0.550	26.014	26.014	Jual kuat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	26.114	−2.10%	−0.560	26.114	26.114	Jual kuat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.864	−2.10%	−0.555	25.864	25.864	Jual kuat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.982	−2.23%	−0.547	23.982	23.982	Jual kuat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23.066	−2.32%	−0.547	23.066	23.066	Jual kuat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.568	−2.37%	−0.547	22.568	22.568	Jual kuat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.624	−2.36%	−0.547	22.624	22.624	Jual kuat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.868	−2.34%	−0.547	22.868	22.868	Jual kuat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.319	−2.29%	−0.547	23.319	23.319	Jual kuat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.752	−2.31%	−0.562	23.752	23.752	Jual kuat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24.123	−2.30%	−0.567	24.123	24.123	Jual kuat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.661	−2.25%	−0.567	24.661	24.661	Jual kuat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25.137	−1.85%	−0.475	25.137	25.137	Jual
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.315	−1.84%	−0.475	25.315	25.315	Jual
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25.099	−1.86%	−0.475	25.099	25.099	Jual
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24.146	−0.93%	−0.226	24.146	24.146	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.703	−0.94%	−0.226	23.703	23.703	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23.253	−0.96%	−0.226	23.253	23.253	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23.284	−0.85%	−0.199	23.284	23.284	Jual
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.528	+1.92%	+0.443	23.528	23.528	Beli
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.725	+1.90%	+0.443	23.725	23.725	Beli
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23.814	+1.90%	+0.443	23.814	23.814	Beli
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.200	+1.86%	+0.443	24.200	24.200	Beli
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24.651	+1.81%	+0.438	24.651	24.651	Beli
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25.251	+1.77%	+0.438	25.251	25.251	Beli
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25.342	+1.76%	+0.438	25.342	25.342	Beli
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	25.011	+1.78%	+0.438	25.011	25.011	Beli
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.695	+1.88%	+0.438	23.695	23.695	Beli
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23.241	+1.92%	+0.438	23.241	23.241	Beli
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.799	+1.96%	+0.438	22.799	22.799	Beli
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.579	+1.98%	+0.438	22.579	22.579	Beli
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.779	+1.96%	+0.438	22.779	22.779	Beli kuat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23.286	+1.92%	+0.438	23.286	23.286	Beli kuat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.800	+1.87%	+0.438	23.800	23.800	Beli kuat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24.285	+1.84%	+0.438	24.285	24.285	Beli kuat

Italian PSV Natural Gas Futures

Kontrak