Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.003 | +1.86% | +0.602 | 33.003 | 33.003 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.443 | +1.51% | +0.499 | 33.443 | 33.443 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.632 | +1.22% | +0.405 | 33.632 | 33.632 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.031 | +1.12% | +0.377 | 34.031 | 34.031 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.287 | +0.98% | +0.324 | 33.287 | 33.287 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.638 | +0.65% | +0.210 | 32.638 | 32.638 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.876 | +0.57% | +0.182 | 31.876 | 31.876 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.848 | +0.50% | +0.158 | 31.848 | 31.848 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.222 | +0.56% | +0.180 | 32.222 | 32.222 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.331 | +0.62% | +0.198 | 32.331 | 32.331 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.134 | +0.59% | +0.188 | 32.134 | 32.134 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.143 | +0.56% | +0.180 | 32.143 | 32.143 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.710 | +0.43% | +0.139 | 32.710 | 32.710 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.501 | +0.41% | +0.138 | 33.501 | 33.501 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.576 | +0.65% | +0.211 | 32.576 | 32.576 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.708 | +0.65% | +0.211 | 32.708 | 32.708 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.410 | +0.67% | +0.216 | 32.410 | 32.410 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.241 | +0.47% | +0.141 | 30.241 | 30.241 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.262 | +0.50% | +0.145 | 29.262 | 29.262 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.115 | +0.42% | +0.123 | 29.115 | 29.115 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.273 | +0.59% | +0.172 | 29.273 | 29.273 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.374 | +0.44% | +0.129 | 29.374 | 29.374 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.681 | +0.26% | +0.077 | 29.681 | 29.681 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.463 | +0.79% | +0.232 | 29.463 | 29.463 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.275 | +0.17% | +0.052 | 30.275 | 30.275 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.899 | +0.25% | +0.077 | 30.899 | 30.899 | Jual |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.953 | +0.40% | +0.122 | 30.953 | 30.953 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.703 | +0.33% | +0.100 | 30.703 | 30.703 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.882 | +0.07% | +0.020 | 29.882 | 29.882 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.276 | +0.17% | +0.045 | 27.276 | 27.276 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.339 | +0.15% | +0.040 | 26.339 | 26.339 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.331 | +0.39% | +0.098 | 25.331 | 25.331 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.333 | +0.09% | +0.023 | 25.333 | 25.333 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.434 | +0.09% | +0.023 | 25.434 | 25.434 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.821 | +0.09% | +0.023 | 25.821 | 25.821 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.357 | +0.07% | +0.018 | 26.357 | 26.357 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.757 | +0.07% | +0.020 | 26.757 | 26.757 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.182 | +0.08% | +0.022 | 27.182 | 27.182 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.651 | −0.04% | −0.012 | 27.651 | 27.651 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.762 | −0.04% | −0.010 | 27.762 | 27.762 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.573 | −0.01% | −0.004 | 27.573 | 27.573 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.373 | +0.10% | +0.026 | 25.373 | 25.373 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.442 | +0.11% | +0.026 | 24.442 | 24.442 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.799 | +0.11% | +0.026 | 23.799 | 23.799 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.061 | +0.11% | +0.026 | 24.061 | 24.061 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.317 | +0.11% | +0.026 | 24.317 | 24.317 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.793 | +0.13% | +0.031 | 24.793 | 24.793 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.394 | +0.12% | +0.031 | 25.394 | 25.394 | Neutral |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.758 | +0.12% | +0.030 | 25.758 | 25.758 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.300 | +0.11% | +0.030 | 26.300 | 26.300 | Neutral |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.704 | +0.27% | +0.070 | 25.704 | 25.704 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.898 | +0.27% | +0.070 | 25.898 | 25.898 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.584 | +0.27% | +0.070 | 25.584 | 25.584 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.794 | +0.28% | +0.070 | 24.794 | 24.794 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.380 | +0.29% | +0.070 | 24.380 | 24.380 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.880 | +0.29% | +0.070 | 23.880 | 23.880 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.861 | +0.29% | +0.070 | 23.861 | 23.861 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.467 | +0.30% | +0.070 | 23.467 | 23.467 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.754 | +0.30% | +0.070 | 23.754 | 23.754 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.323 | +0.29% | +0.070 | 24.323 | 24.323 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.666 | +0.28% | +0.070 | 24.666 | 24.666 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.120 | +0.26% | +0.065 | 25.120 | 25.120 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.271 | +1.06% | +0.265 | 25.271 | 25.271 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.362 | +1.06% | +0.265 | 25.362 | 25.362 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.031 | +1.07% | +0.265 | 25.031 | 25.031 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.715 | +1.13% | +0.265 | 23.715 | 23.715 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.261 | +1.15% | +0.265 | 23.261 | 23.261 | Jual |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.819 | +1.17% | +0.265 | 22.819 | 22.819 | Jual |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.598 | +1.19% | +0.265 | 22.598 | 22.598 | Neutral |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.798 | +1.18% | +0.265 | 22.798 | 22.798 | Neutral |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.303 | +1.15% | +0.265 | 23.303 | 23.303 | Neutral |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.290 | +1.10% | +0.265 | 24.290 | 24.290 | Beli kuat |