Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.467 | −2.30% | −0.857 | 36.467 | 36.467 | Jual kuat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.098 | −2.06% | −0.758 | 36.098 | 36.098 | Jual kuat |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.451 | −2.19% | −0.817 | 36.451 | 36.451 | Jual kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.352 | −2.07% | −0.770 | 36.352 | 36.352 | Jual kuat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.584 | −1.94% | −0.722 | 36.584 | 36.584 | Jual kuat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.762 | −1.97% | −0.738 | 36.762 | 36.762 | Jual kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.815 | −1.89% | −0.710 | 36.815 | 36.815 | Jual kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.857 | −1.88% | −0.706 | 36.857 | 36.857 | Jual kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.725 | −1.82% | −0.682 | 36.725 | 36.725 | Jual kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.573 | −1.57% | −0.567 | 35.573 | 35.573 | Jual kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.601 | −1.51% | −0.532 | 34.601 | 34.601 | Jual kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.388 | −1.46% | −0.511 | 34.388 | 34.388 | Jual kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.512 | −1.62% | −0.567 | 34.512 | 34.512 | Jual kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.603 | −1.36% | −0.476 | 34.603 | 34.603 | Jual kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.402 | −1.45% | −0.506 | 34.402 | 34.402 | Jual kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.503 | −1.37% | −0.479 | 34.503 | 34.503 | Jual kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.983 | −1.18% | −0.418 | 34.983 | 34.983 | Jual kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.410 | −1.11% | −0.398 | 35.410 | 35.410 | Jual kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.411 | −1.05% | −0.377 | 35.411 | 35.411 | Jual kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.398 | −1.02% | −0.363 | 35.398 | 35.398 | Jual kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.754 | −0.93% | −0.328 | 34.754 | 34.754 | Jual kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.071 | −0.78% | −0.245 | 31.071 | 31.071 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.692 | −0.32% | −0.095 | 29.692 | 29.692 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.565 | −0.32% | −0.094 | 29.565 | 29.565 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.808 | −0.40% | −0.119 | 29.808 | 29.808 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.743 | −0.39% | −0.117 | 29.743 | 29.743 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.915 | −0.38% | −0.115 | 29.915 | 29.915 | Jual kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.252 | +0.00% | +0.001 | 30.252 | 30.252 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.685 | +0.00% | +0.001 | 30.685 | 30.685 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.165 | +0.02% | +0.006 | 31.165 | 31.165 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.291 | +0.04% | +0.012 | 31.291 | 31.291 | Neutral |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.475 | +0.04% | +0.012 | 31.475 | 31.475 | Neutral |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.079 | +0.04% | +0.012 | 31.079 | 31.079 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.869 | +0.02% | +0.005 | 27.869 | 27.869 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.940 | +0.02% | +0.005 | 26.940 | 26.940 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.062 | +0.02% | +0.005 | 26.062 | 26.062 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.793 | +0.02% | +0.006 | 25.793 | 25.793 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.919 | +0.02% | +0.006 | 25.919 | 25.919 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.320 | +0.02% | +0.006 | 26.320 | 26.320 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.769 | +0.03% | +0.007 | 26.769 | 26.769 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.063 | +0.03% | +0.007 | 27.063 | 27.063 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.312 | +0.03% | +0.007 | 27.312 | 27.312 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.689 | −0.09% | −0.026 | 27.689 | 27.689 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.927 | −0.07% | −0.020 | 27.927 | 27.927 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.761 | −0.07% | −0.020 | 27.761 | 27.761 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.191 | −0.09% | −0.023 | 26.191 | 26.191 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.278 | −0.08% | −0.021 | 25.278 | 25.278 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.579 | −0.08% | −0.019 | 24.579 | 24.579 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.580 | −0.07% | −0.017 | 24.580 | 24.580 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.808 | +0.06% | +0.014 | 24.808 | 24.808 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.302 | +0.05% | +0.012 | 25.302 | 25.302 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.060 | +0.05% | +0.014 | 26.060 | 26.060 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.402 | +0.05% | +0.013 | 26.402 | 26.402 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.899 | +0.05% | +0.014 | 26.899 | 26.899 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.345 | +0.12% | +0.034 | 27.345 | 27.345 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.416 | +0.12% | +0.034 | 27.416 | 27.416 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.055 | +0.13% | +0.034 | 27.055 | 27.055 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.578 | +0.13% | +0.034 | 25.578 | 25.578 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.357 | +0.13% | +0.034 | 25.357 | 25.357 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.911 | +0.14% | +0.034 | 24.911 | 24.911 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.834 | +0.14% | +0.034 | 24.834 | 24.834 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.044 | +0.14% | +0.034 | 25.044 | 25.044 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.590 | +0.13% | +0.034 | 25.590 | 25.590 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.398 | −1.00% | −0.266 | 26.398 | 26.398 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.693 | −0.99% | −0.266 | 26.693 | 26.693 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.162 | −0.95% | −0.261 | 27.162 | 27.162 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.092 | +0.70% | +0.194 | 28.092 | 28.092 | Beli |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.268 | +0.69% | +0.194 | 28.268 | 28.268 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.948 | +0.70% | +0.194 | 27.948 | 27.948 | Beli |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.660 | −2.01% | −0.546 | 26.660 | 26.660 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.239 | −2.04% | −0.546 | 26.239 | 26.239 | Jual kuat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.804 | −2.07% | −0.546 | 25.804 | 25.804 | Jual kuat |