Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 43.986 | 0.00% | 0.000 | 43.986 | 43.986 | Neutral |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 44.651 | +4.00% | 1.718 | 44.651 | 44.651 | Beli |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 45.266 | 0.00% | 0.000 | 45.266 | 45.266 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 45.256 | 0.00% | 0.000 | 45.256 | 45.256 | Neutral |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 45.276 | 0.00% | 0.000 | 45.276 | 45.276 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 44.847 | 0.00% | 0.000 | 44.847 | 44.847 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 44.327 | 0.00% | 0.000 | 44.327 | 44.327 | Beli |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 44.316 | 0.00% | 0.000 | 44.316 | 44.316 | Beli |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 43.896 | +3.69% | 1.563 | 43.896 | 43.896 | Beli |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 43.732 | +3.79% | 1.597 | 43.732 | 43.732 | Beli |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 42.828 | +3.98% | 1.641 | 42.828 | 42.828 | Beli |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37.969 | +2.92% | 1.076 | 37.969 | 37.969 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 36.296 | +2.70% | 0.954 | 36.296 | 36.296 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35.808 | +2.38% | 0.834 | 35.808 | 35.808 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 36.618 | +2.43% | 0.869 | 36.618 | 36.618 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 36.387 | +2.45% | 0.869 | 36.387 | 36.387 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 36.605 | +2.43% | 0.869 | 36.605 | 36.605 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35.873 | +2.15% | 0.756 | 35.873 | 35.873 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36.324 | +1.82% | 0.651 | 36.324 | 36.324 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36.374 | +1.85% | 0.661 | 36.374 | 36.374 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36.770 | +1.84% | 0.664 | 36.770 | 36.770 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36.468 | +1.69% | 0.605 | 36.468 | 36.468 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35.484 | +1.75% | 0.610 | 35.484 | 35.484 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31.213 | +0.96% | 0.296 | 31.213 | 31.213 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 29.512 | +1.01% | 0.296 | 29.512 | 29.512 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29.069 | +0.99% | 0.286 | 29.069 | 29.069 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.919 | +0.85% | 0.252 | 29.919 | 29.919 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.891 | +0.87% | 0.257 | 29.891 | 29.891 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.850 | +0.87% | 0.257 | 29.850 | 29.850 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29.731 | +0.50% | 0.149 | 29.731 | 29.731 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29.861 | +0.50% | 0.150 | 29.861 | 29.861 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.657 | +0.52% | 0.152 | 29.657 | 29.657 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.256 | +0.69% | 0.208 | 30.256 | 30.256 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.657 | +0.68% | 0.208 | 30.657 | 30.657 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.897 | +0.72% | 0.213 | 29.897 | 29.897 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27.093 | +0.14% | 0.039 | 27.093 | 27.093 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 26.150 | +0.16% | 0.043 | 26.150 | 26.150 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.234 | +0.15% | 0.038 | 25.234 | 25.234 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.086 | +0.15% | 0.037 | 25.086 | 25.086 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.380 | +0.15% | 0.037 | 25.380 | 25.380 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.929 | +0.14% | 0.036 | 25.929 | 25.929 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.237 | +0.19% | 0.050 | 26.237 | 26.237 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.131 | +0.19% | 0.050 | 26.131 | 26.131 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.040 | +0.17% | 0.045 | 27.040 | 27.040 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.329 | +0.05% | 0.015 | 27.329 | 27.329 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.852 | +0.06% | 0.015 | 26.852 | 26.852 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.548 | +0.08% | 0.020 | 26.548 | 26.548 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.076 | −0.03% | −0.009 | 26.076 | 26.076 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 25.374 | −0.04% | −0.009 | 25.374 | 25.374 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.680 | −0.04% | −0.009 | 24.680 | 24.680 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.604 | −0.04% | −0.009 | 24.604 | 24.604 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.502 | −0.04% | −0.009 | 24.502 | 24.502 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.607 | −0.04% | −0.009 | 24.607 | 24.607 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26.017 | −0.03% | −0.009 | 26.017 | 26.017 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.272 | −0.05% | −0.014 | 26.272 | 26.272 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.490 | −0.05% | −0.014 | 26.490 | 26.490 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.895 | +0.06% | 0.016 | 26.895 | 26.895 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.986 | +0.06% | 0.016 | 26.986 | 26.986 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.716 | +0.06% | 0.016 | 26.716 | 26.716 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.452 | +0.06% | 0.016 | 25.452 | 25.452 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 25.212 | +0.06% | 0.016 | 25.212 | 25.212 | Beli kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.768 | +0.06% | 0.016 | 24.768 | 24.768 | Beli kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.515 | +0.07% | 0.016 | 24.515 | 24.515 | Beli kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.705 | +0.06% | 0.016 | 24.705 | 24.705 | Beli kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.246 | +0.06% | 0.016 | 25.246 | 25.246 | Beli kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.490 | +0.06% | 0.016 | 26.490 | 26.490 | Beli kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27.159 | +0.06% | 0.016 | 27.159 | 27.159 | Beli kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 28.339 | +0.06% | 0.016 | 28.339 | 28.339 | Beli |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 28.035 | +0.06% | 0.016 | 28.035 | 28.035 | Beli |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28.377 | +0.06% | 0.016 | 28.377 | 28.377 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28.072 | +0.06% | 0.016 | 28.072 | 28.072 | Beli |