Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37.826 | +2.08% | +0.772 | 37.826 | 37.826 | Neutral |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.130 | +2.53% | +0.941 | 38.130 | 38.130 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.854 | +2.57% | +0.949 | 37.854 | 37.854 | Neutral |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.160 | +0.32% | +0.120 | 38.160 | 38.160 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.867 | +2.02% | +0.750 | 37.867 | 37.867 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.344 | +2.00% | +0.752 | 38.344 | 38.344 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.761 | +2.02% | +0.766 | 38.761 | 38.761 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.788 | +2.56% | +0.969 | 38.788 | 38.788 | Neutral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.846 | +2.61% | +0.989 | 38.846 | 38.846 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.517 | +2.53% | +0.949 | 38.517 | 38.517 | Beli |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.266 | +2.37% | +0.840 | 36.266 | 36.266 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.189 | +2.39% | +0.822 | 35.189 | 35.189 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.953 | +2.39% | +0.815 | 34.953 | 34.953 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.099 | +2.48% | +0.849 | 35.099 | 35.099 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.047 | +2.15% | +0.739 | 35.047 | 35.047 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.895 | +2.49% | +0.849 | 34.895 | 34.895 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.739 | +2.23% | +0.759 | 34.739 | 34.739 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.283 | +2.17% | +0.751 | 35.283 | 35.283 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.772 | +2.26% | +0.789 | 35.772 | 35.772 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.717 | +1.42% | +0.500 | 35.717 | 35.717 | Beli |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.606 | +1.42% | +0.498 | 35.606 | 35.606 | Beli |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.098 | +1.62% | +0.559 | 35.098 | 35.098 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.339 | +1.68% | +0.517 | 31.339 | 31.339 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.674 | +1.62% | +0.473 | 29.674 | 29.674 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.569 | +1.64% | +0.478 | 29.569 | 29.569 | Beli kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.554 | +1.64% | +0.494 | 30.554 | 30.554 | Beli kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.576 | +1.64% | +0.494 | 30.576 | 30.576 | Beli kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.485 | +1.65% | +0.494 | 30.485 | 30.485 | Beli kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.157 | +1.46% | +0.435 | 30.157 | 30.157 | Beli kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.345 | +1.45% | +0.435 | 30.345 | 30.345 | Beli kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.626 | +1.44% | +0.435 | 30.626 | 30.626 | Beli kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.781 | +1.39% | +0.421 | 30.781 | 30.781 | Beli kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.180 | +1.37% | +0.420 | 31.180 | 31.180 | Beli kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.434 | +1.40% | +0.419 | 30.434 | 30.434 | Beli kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.852 | +0.91% | +0.243 | 26.852 | 26.852 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.989 | +0.94% | +0.243 | 25.989 | 25.989 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.069 | +0.98% | +0.243 | 25.069 | 25.069 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.194 | +1.07% | +0.266 | 25.194 | 25.194 | Beli kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.489 | +1.06% | +0.267 | 25.489 | 25.489 | Beli kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.014 | +1.06% | +0.272 | 26.014 | 26.014 | Beli kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.606 | +0.72% | +0.183 | 25.606 | 25.606 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.637 | +0.54% | +0.138 | 25.637 | 25.637 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.133 | +0.53% | +0.138 | 26.133 | 26.133 | Neutral |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.761 | −0.62% | −0.166 | 26.761 | 26.761 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.679 | +0.77% | +0.204 | 26.679 | 26.679 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.604 | +1.68% | +0.439 | 26.604 | 26.604 | Beli kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.260 | +2.07% | +0.513 | 25.260 | 25.260 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.558 | +2.13% | +0.513 | 24.558 | 24.558 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.910 | +2.19% | +0.513 | 23.910 | 23.910 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.899 | +1.85% | +0.433 | 23.899 | 23.899 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.972 | +1.71% | +0.403 | 23.972 | 23.972 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.089 | +1.71% | +0.404 | 24.089 | 24.089 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.887 | −1.73% | −0.437 | 24.887 | 24.887 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.146 | −1.71% | −0.437 | 25.146 | 25.146 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.364 | −1.69% | −0.437 | 25.364 | 25.364 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.667 | −2.07% | −0.543 | 25.667 | 25.667 | Jual kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.758 | −2.06% | −0.543 | 25.758 | 25.758 | Jual kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.416 | −2.09% | −0.543 | 25.416 | 25.416 | Jual kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.508 | −1.34% | −0.333 | 24.508 | 24.508 | Jual kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.273 | −1.35% | −0.333 | 24.273 | 24.273 | Jual kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.833 | −1.38% | −0.333 | 23.833 | 23.833 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.771 | −1.38% | −0.333 | 23.771 | 23.771 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.976 | −1.35% | −0.328 | 23.976 | 23.976 | Jual kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.522 | −1.32% | −0.328 | 24.522 | 24.522 | Jual kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.451 | −1.27% | −0.328 | 25.451 | 25.451 | Jual kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.826 | −1.25% | −0.328 | 25.826 | 25.826 | Jual kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.111 | −1.24% | −0.328 | 26.111 | 26.111 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.187 | −0.80% | −0.212 | 26.187 | 26.187 | Jual kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.218 | −3.01% | −0.813 | 26.218 | 26.218 | Jual kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.978 | −3.86% | −1.043 | 25.978 | 25.978 | Jual kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.170 | −3.01% | −0.781 | 25.170 | 25.170 | Jual kuat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 24.949 | −3.04% | −0.781 | 24.949 | 24.949 | — |