Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2939.380−0.90%−0.35839.38039.380
Neutral
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2739.960−0.83%−0.33439.96039.960
Neutral
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3039.215−0.87%−0.34639.21539.215
Neutral
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2839.579−0.71%−0.28339.57939.579
Neutral
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2939.244−0.73%−0.28939.24439.244
Neutral
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3039.327−0.65%−0.25839.32739.327
Beli
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2739.599−0.59%−0.23539.59939.599
Beli
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3039.544−0.54%−0.21539.54439.544
Beli
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2939.578−0.54%−0.21439.57839.578
Beli
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2639.243−0.56%−0.22039.24339.243
Beli
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037.057+0.02%+0.00937.05737.057
Beli
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.860+0.24%+0.08535.86035.860
Beli kuat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.574+0.21%+0.07335.57435.574
Beli kuat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.663+0.20%+0.07035.66335.663
Beli kuat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.670+0.25%+0.09035.67035.670
Beli kuat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.438+0.27%+0.09535.43835.438
Beli kuat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.543+0.23%+0.08035.54335.543
Beli
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2936.010+0.11%+0.04136.01036.010
Beli
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.514+0.22%+0.08136.51436.514
Beli kuat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.388+0.19%+0.07036.38836.388
Beli kuat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.277+0.20%+0.07136.27736.277
Beli kuat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.718+0.20%+0.07135.71835.718
Beli kuat
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.286+0.05%+0.01631.28631.286
Beli
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.588+0.02%+0.00529.58829.588
Beli
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.244+0.02%+0.00529.24429.244
Beli
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.610+0.10%+0.03029.61029.610
Neutral
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.778+0.10%+0.03129.77829.778
Beli
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.937+0.11%+0.03329.93729.937
Beli
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.075+0.17%+0.05230.07530.075
Beli
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.376+0.15%+0.04730.37630.376
Beli
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.652+0.15%+0.04730.65230.652
Beli
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.034−0.15%−0.04731.03431.034
Beli
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.034−0.15%−0.04731.03431.034
Beli
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.294−0.16%−0.04830.29430.294
Beli
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.718+0.75%+0.19826.71826.718
Jual
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.845+0.77%+0.19825.84525.845
Neutral
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.974+0.80%+0.19824.97424.974
Neutral
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.772+0.84%+0.20624.77224.772
Jual
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.902+0.83%+0.20624.90224.902
Jual
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.312+0.82%+0.20625.31225.312
Jual
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.941+0.73%+0.18825.94125.941
Beli
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.090+0.73%+0.18826.09026.090
Beli kuat
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.230+0.72%+0.18826.23026.230
Beli
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.703+0.77%+0.20526.70326.703
Neutral
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.020+0.74%+0.19927.02027.020
Beli kuat
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.783+0.69%+0.18426.78326.783
Beli kuat
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.393+0.42%+0.10725.39325.393
Beli
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.581+0.44%+0.10724.58124.581
Neutral
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.843+0.45%+0.10723.84323.843
Jual
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.823+0.45%+0.10723.82323.823
Jual
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.021+0.45%+0.10724.02124.021
Beli kuat
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.523+0.44%+0.10724.52324.523
Beli kuat
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.321+0.42%+0.10725.32125.321
Jual
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.670+0.42%+0.10725.67025.670
Neutral
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.768+0.42%+0.10725.76825.768
Jual
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.203+0.15%+0.03926.20326.203
Beli
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.294+0.15%+0.03926.29426.294
Beli
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.952+0.15%+0.03925.95225.952
Beli
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.829+0.16%+0.03924.82924.829
Jual
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.599+0.18%+0.04424.59924.599
Jual
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.159+0.18%+0.04424.15924.159
Jual
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.097+0.18%+0.04424.09724.097
Jual
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.302+0.18%+0.04424.30224.302
Jual
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.848+0.18%+0.04424.84824.848
Jual
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.812+0.31%+0.07925.81225.812
Jual
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.187+0.30%+0.07926.18726.187
Jual
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.472+0.30%+0.07926.47226.472
Jual
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3026.418+0.02%+0.00426.41826.418
Jual
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3026.449+0.02%+0.00426.44926.449
Jual
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2726.208+0.02%+0.00426.20826.208
Jual
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2825.401+0.02%+0.00425.40125.401
Jual
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925.180+0.02%+0.00425.18025.180
Jual