Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2938.469+1.70%+0.64338.46938.469
Beli
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2739.060+2.44%+0.93039.06039.060
Beli
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3038.960+2.92%+1.10638.96038.960
Beli
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2839.060+2.36%+0.90039.06039.060
Beli
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2938.760+2.36%+0.89338.76038.760
Beli
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3038.9080.00%0.00038.90838.908
Neutral
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2739.2670.00%0.00039.26739.267
Neutral
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3039.318+1.37%+0.53039.31839.318
Beli
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2939.375+1.36%+0.52939.37539.375
Beli
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2639.041+1.36%+0.52439.04139.041
Beli
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.828+1.55%+0.56236.82836.828
Beli kuat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.729+1.53%+0.54035.72935.729
Beli kuat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.482+1.51%+0.52935.48235.482
Beli kuat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.580+1.37%+0.48135.58035.580
Beli kuat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.553+1.44%+0.50635.55335.553
Beli kuat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.396+1.44%+0.50135.39635.396
Beli kuat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.275+1.54%+0.53635.27535.275
Beli
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.735+1.28%+0.45235.73535.735
Beli
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.328+1.55%+0.55636.32836.328
Beli kuat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.214+1.39%+0.49736.21436.214
Beli kuat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.122+1.45%+0.51636.12236.122
Beli kuat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.648+1.57%+0.55035.64835.648
Beli kuat
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.587+0.79%+0.24831.58731.587
Beli kuat
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.916+0.82%+0.24229.91629.916
Beli kuat
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.736+0.56%+0.16729.73629.736
Beli kuat
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.266−0.94%−0.28830.26630.266
Beli
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930.329−0.81%−0.24730.32930.329
Beli
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.519+0.11%+0.03430.51930.519
Beli kuat
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.719+1.86%+0.56230.71930.719
Beli kuat
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.902+1.84%+0.55730.90230.902
Beli kuat
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.183+1.82%+0.55731.18331.183
Beli kuat
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.389+1.98%+0.60831.38931.389
Beli kuat
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.789+1.95%+0.60931.78931.789
Beli kuat
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.044+2.00%+0.61031.04431.044
Beli kuat
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.369+1.93%+0.51727.36927.369
Beli kuat
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.506+1.99%+0.51726.50626.506
Beli kuat
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.581+2.04%+0.51225.58125.581
Beli kuat
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.753+2.22%+0.55925.75325.753
Beli kuat
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.848+1.41%+0.35925.84825.848
Beli kuat
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.988−0.10%−0.02625.98825.988
Beli
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.076+1.84%+0.47026.07626.076
Beli kuat
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.952+1.23%+0.31525.95225.952
Beli
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.323+0.73%+0.19026.32326.323
Beli
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.739−0.08%−0.02226.73926.739
Jual
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.062+1.44%+0.38327.06227.062
Beli kuat
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.832+0.86%+0.22826.83226.832
Beli kuat
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.680+1.66%+0.42025.68025.680
Beli kuat
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.873+1.28%+0.31524.87324.873
Beli
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.135+0.94%+0.22524.13524.135
Beli
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.109+0.88%+0.21024.10924.109
Beli kuat
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.176+0.85%+0.20424.17624.176
Beli kuat
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.289+0.83%+0.20024.28924.289
Beli kuat
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.389+2.02%+0.50225.38925.389
Neutral
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.643+1.98%+0.49725.64325.643
Neutral
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.861+1.96%+0.49725.86125.861
Neutral
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.203+2.09%+0.53626.20326.203
Beli
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.294+2.08%+0.53626.29426.294
Beli
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.952+2.11%+0.53625.95225.952
Beli
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.044+2.19%+0.53625.04425.044
Beli
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.809+2.21%+0.53624.80924.809
Beli
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.369+2.25%+0.53624.36924.369
Beli
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.307+2.25%+0.53624.30724.307
Beli
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.512+2.24%+0.53624.51224.512
Beli
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.058+2.19%+0.53625.05825.058
Beli
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.987+2.11%+0.53625.98725.987
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.362+2.08%+0.53626.36226.362
Beli
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.647+2.05%+0.53626.64726.647
Neutral
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3026.723+2.05%+0.53626.72326.723
Neutral
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3026.754+2.04%+0.53626.75426.754
Jual
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2726.514+2.06%+0.53626.51426.514
Jual
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2825.706+2.13%+0.53625.70625.706
Jual
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925.485+2.15%+0.53625.48525.485
Jual kuat