Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.469 | +1.70% | +0.643 | 38.469 | 38.469 | Beli |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.060 | +2.44% | +0.930 | 39.060 | 39.060 | Beli |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.960 | +2.92% | +1.106 | 38.960 | 38.960 | Beli |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.060 | +2.36% | +0.900 | 39.060 | 39.060 | Beli |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.760 | +2.36% | +0.893 | 38.760 | 38.760 | Beli |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.908 | 0.00% | 0.000 | 38.908 | 38.908 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.267 | 0.00% | 0.000 | 39.267 | 39.267 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.318 | 0.00% | 0.000 | 39.318 | 39.318 | Beli |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.375 | 0.00% | 0.000 | 39.375 | 39.375 | Beli |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.041 | 0.00% | 0.000 | 39.041 | 39.041 | Beli |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.828 | 0.00% | 0.000 | 36.828 | 36.828 | Beli |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.729 | 0.00% | 0.000 | 35.729 | 35.729 | Beli |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.482 | 0.00% | 0.000 | 35.482 | 35.482 | Beli |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.580 | 0.00% | 0.000 | 35.580 | 35.580 | Beli |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.553 | 0.00% | 0.000 | 35.553 | 35.553 | Beli |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.396 | 0.00% | 0.000 | 35.396 | 35.396 | Beli |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.275 | 0.00% | 0.000 | 35.275 | 35.275 | Beli |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.735 | 0.00% | 0.000 | 35.735 | 35.735 | Beli |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.328 | 0.00% | 0.000 | 36.328 | 36.328 | Beli |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.214 | +1.39% | +0.497 | 36.214 | 36.214 | Beli kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.122 | +1.45% | +0.516 | 36.122 | 36.122 | Beli kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.648 | +1.57% | +0.550 | 35.648 | 35.648 | Beli kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.587 | +0.79% | +0.248 | 31.587 | 31.587 | Beli kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.916 | +0.82% | +0.242 | 29.916 | 29.916 | Beli kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.736 | +0.56% | +0.167 | 29.736 | 29.736 | Beli kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.266 | −0.94% | −0.288 | 30.266 | 30.266 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.329 | −0.81% | −0.247 | 30.329 | 30.329 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.519 | +0.11% | +0.034 | 30.519 | 30.519 | Beli kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.719 | +1.86% | +0.562 | 30.719 | 30.719 | Beli kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.902 | +1.84% | +0.557 | 30.902 | 30.902 | Beli kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.183 | +1.82% | +0.557 | 31.183 | 31.183 | Beli kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.389 | +1.98% | +0.608 | 31.389 | 31.389 | Beli kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.789 | +1.95% | +0.609 | 31.789 | 31.789 | Beli kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.044 | +2.00% | +0.610 | 31.044 | 31.044 | Beli kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.369 | +1.93% | +0.517 | 27.369 | 27.369 | Beli kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.506 | +1.99% | +0.517 | 26.506 | 26.506 | Beli kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.581 | +2.04% | +0.512 | 25.581 | 25.581 | Beli kuat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.753 | +2.22% | +0.559 | 25.753 | 25.753 | Beli kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.848 | +1.41% | +0.359 | 25.848 | 25.848 | Beli kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.988 | −0.10% | −0.026 | 25.988 | 25.988 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.076 | +1.84% | +0.470 | 26.076 | 26.076 | Beli kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.952 | +1.23% | +0.315 | 25.952 | 25.952 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.323 | +0.73% | +0.190 | 26.323 | 26.323 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.739 | −0.08% | −0.022 | 26.739 | 26.739 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.062 | +1.44% | +0.383 | 27.062 | 27.062 | Beli kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.832 | +0.86% | +0.228 | 26.832 | 26.832 | Beli kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.680 | +1.66% | +0.420 | 25.680 | 25.680 | Beli kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.873 | +1.28% | +0.315 | 24.873 | 24.873 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.135 | +0.94% | +0.225 | 24.135 | 24.135 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.109 | +0.88% | +0.210 | 24.109 | 24.109 | Beli kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.176 | +0.85% | +0.204 | 24.176 | 24.176 | Beli kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.289 | +0.83% | +0.200 | 24.289 | 24.289 | Beli kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.389 | +2.02% | +0.502 | 25.389 | 25.389 | Neutral |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.643 | +1.98% | +0.497 | 25.643 | 25.643 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.861 | +1.96% | +0.497 | 25.861 | 25.861 | Neutral |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.203 | +2.09% | +0.536 | 26.203 | 26.203 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.294 | +2.08% | +0.536 | 26.294 | 26.294 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.952 | +2.11% | +0.536 | 25.952 | 25.952 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.044 | +2.19% | +0.536 | 25.044 | 25.044 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.809 | +2.21% | +0.536 | 24.809 | 24.809 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.369 | +2.25% | +0.536 | 24.369 | 24.369 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.307 | +2.25% | +0.536 | 24.307 | 24.307 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.512 | +2.24% | +0.536 | 24.512 | 24.512 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.058 | +2.19% | +0.536 | 25.058 | 25.058 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.987 | +2.11% | +0.536 | 25.987 | 25.987 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.362 | +2.08% | +0.536 | 26.362 | 26.362 | Beli |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.647 | +2.05% | +0.536 | 26.647 | 26.647 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.723 | +2.05% | +0.536 | 26.723 | 26.723 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.754 | +2.04% | +0.536 | 26.754 | 26.754 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.514 | +2.06% | +0.536 | 26.514 | 26.514 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.706 | +2.13% | +0.536 | 25.706 | 25.706 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.485 | +2.15% | +0.536 | 25.485 | 25.485 | Jual kuat |