Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28.711	−1.36%	−0.395	28.711	28.711	Jual kuat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28.712	−1.52%	−0.443	28.712	28.712	Jual kuat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27.981	−1.61%	−0.458	27.981	27.981	Jual kuat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.207	−1.56%	−0.446	28.207	28.207	Jual kuat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27.706	−1.61%	−0.452	27.706	27.706	Jual kuat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27.775	−1.52%	−0.429	27.775	27.775	Jual kuat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.155	−1.41%	−0.404	28.155	28.155	Jual kuat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.228	−1.46%	−0.418	28.228	28.228	Jual kuat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.062	−1.55%	−0.443	28.062	28.062	Jual kuat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27.689	−1.66%	−0.467	27.689	27.689	Jual kuat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.164	−1.65%	−0.473	28.164	28.164	Jual kuat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28.908	−1.51%	−0.444	28.908	28.908	Jual kuat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28.837	−1.56%	−0.457	28.837	28.837	Jual kuat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.303	−1.57%	−0.452	28.303	28.303	Jual kuat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.180	−1.55%	−0.444	28.180	28.180	Jual kuat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.617	−1.62%	−0.438	26.617	26.617	Jual kuat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.764	−1.67%	−0.438	25.764	25.764	Jual kuat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.745	−1.70%	−0.445	25.745	25.745	Jual kuat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.882	−1.68%	−0.442	25.882	25.882	Jual kuat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.872	−1.68%	−0.442	25.872	25.872	Jual kuat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.368	−1.65%	−0.442	26.368	26.368	Jual kuat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.742	−1.66%	−0.452	26.742	26.742	Jual kuat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.251	−1.59%	−0.441	27.251	27.251	Jual kuat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.739	−1.56%	−0.441	27.739	27.739	Jual kuat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.786	−1.26%	−0.355	27.786	27.786	Jual kuat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.818	−1.28%	−0.360	27.818	27.818	Jual kuat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.219	−1.31%	−0.360	27.219	27.219	Jual kuat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.188	−1.03%	−0.263	25.188	25.188	Jual kuat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.405	−1.09%	−0.268	24.405	24.405	Jual kuat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.598	−1.12%	−0.268	23.598	23.598	Jual kuat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.030	−0.94%	−0.219	23.030	23.030	Jual kuat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.212	−0.93%	−0.218	23.212	23.212	Jual kuat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.774	−0.89%	−0.213	23.774	23.774	Jual kuat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.031	−0.68%	−0.165	24.031	24.031	Jual kuat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24.914	−0.68%	−0.170	24.914	24.914	Jual kuat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.252	−0.67%	−0.170	25.252	25.252	Jual kuat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.458	−0.80%	−0.206	25.458	25.458	Jual kuat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.639	−0.80%	−0.206	25.639	25.639	Jual kuat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.350	−0.83%	−0.211	25.350	25.350	Jual kuat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.346	−0.87%	−0.206	23.346	23.346	Jual kuat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.439	−0.91%	−0.206	22.439	22.439	Jual kuat
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21.942	−0.93%	−0.205	21.942	21.942	Jual kuat
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.188	−0.89%	−0.200	22.188	22.188	Jual kuat
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.432	−0.88%	−0.200	22.432	22.432	Jual kuat
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22.910	−0.84%	−0.193	22.910	22.910	Jual kuat
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.271	−0.56%	−0.131	23.271	23.271	Jual kuat
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.652	−0.57%	−0.136	23.652	23.652	Jual kuat
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.199	−0.56%	−0.136	24.199	24.199	Jual kuat
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.607	−0.51%	−0.125	24.607	24.607	Jual kuat
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.784	−0.50%	−0.125	24.784	24.784	Jual kuat
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.584	−0.51%	−0.125	24.584	24.584	Jual kuat
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.501	−0.53%	−0.125	23.501	23.501	Jual kuat
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.038	−0.54%	−0.125	23.038	23.038	Jual kuat
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.578	−0.55%	−0.125	22.578	22.578	Jual kuat
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	21.979	−0.59%	−0.130	21.979	21.979	Jual kuat
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.218	−0.58%	−0.130	22.218	22.218	Jual kuat
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22.480	−0.24%	−0.055	22.480	22.480	Jual kuat
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23.909	−1.71%	−0.415	23.909	23.909	Jual
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.581	−0.53%	−0.130	24.581	24.581	Neutral
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.027	−0.52%	−0.130	25.027	25.027	Neutral
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.227	−1.58%	−0.390	24.227	24.227	Jual kuat
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.183	−1.59%	−0.390	24.183	24.183	Jual kuat
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23.842	−1.63%	−0.395	23.842	23.842	Jual kuat
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22.971	−1.25%	−0.290	22.971	22.971	Jual kuat
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.517	−1.27%	−0.290	22.517	22.517	Jual kuat
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.075	−1.30%	−0.290	22.075	22.075	Jual kuat
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21.855	−1.31%	−0.290	21.855	21.855	Jual kuat
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.050	−1.30%	−0.290	22.050	22.050	Jual kuat
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.557	−1.27%	−0.290	22.557	22.557	Jual kuat
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22.986	−1.25%	−0.290	22.986	22.986	Jual kuat
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.466	−1.22%	−0.290	23.466	23.466	Jual kuat
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.548	−1.22%	−0.290	23.548	23.548	Neutral

Italian PSV Natural Gas Futures

Kontrak