Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.701 | −0.55% | −0.214 | 38.701 | 38.701 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.059 | −0.60% | −0.236 | 39.059 | 39.059 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.502 | −0.24% | −0.097 | 39.502 | 39.502 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.330 | −0.15% | −0.061 | 39.330 | 39.330 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.304 | +0.03% | +0.010 | 39.304 | 39.304 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.377 | −0.02% | −0.007 | 39.377 | 39.377 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.356 | +0.12% | +0.049 | 39.356 | 39.356 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.348 | +0.20% | +0.079 | 39.348 | 39.348 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.097 | +0.31% | +0.121 | 39.097 | 39.097 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.292 | +0.12% | +0.046 | 37.292 | 37.292 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.070 | +0.14% | +0.051 | 36.070 | 36.070 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.801 | +0.16% | +0.056 | 35.801 | 35.801 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.971 | +0.31% | +0.112 | 35.971 | 35.971 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.032 | +0.17% | +0.062 | 36.032 | 36.032 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.816 | +0.29% | +0.102 | 35.816 | 35.816 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.810 | +0.04% | +0.016 | 35.810 | 35.810 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.184 | +0.27% | +0.096 | 36.184 | 36.184 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.561 | +0.31% | +0.112 | 36.561 | 36.561 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.492 | +0.35% | +0.127 | 36.492 | 36.492 | Neutral |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.436 | +0.27% | +0.098 | 36.436 | 36.436 | Neutral |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.755 | +0.26% | +0.091 | 35.755 | 35.755 | Neutral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.815 | −0.44% | −0.139 | 31.815 | 31.815 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.266 | −0.17% | −0.053 | 30.266 | 30.266 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.140 | −0.59% | −0.178 | 30.140 | 30.140 | Neutral |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.436 | −0.25% | −0.075 | 30.436 | 30.436 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.371 | −0.26% | −0.080 | 30.371 | 30.371 | Neutral |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.537 | −0.25% | −0.075 | 30.537 | 30.537 | Neutral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.704 | −0.21% | −0.065 | 30.704 | 30.704 | Neutral |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.140 | −0.21% | −0.066 | 31.140 | 31.140 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.545 | −0.20% | −0.062 | 31.545 | 31.545 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.634 | −0.36% | −0.115 | 31.634 | 31.634 | Neutral |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.823 | −0.36% | −0.115 | 31.823 | 31.823 | Neutral |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.427 | −0.36% | −0.115 | 31.427 | 31.427 | Neutral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.172 | +0.08% | +0.023 | 28.172 | 28.172 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.238 | +0.10% | +0.028 | 27.238 | 27.238 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.360 | +0.11% | +0.028 | 26.360 | 26.360 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.040 | +0.27% | +0.069 | 26.040 | 26.040 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.165 | +0.26% | +0.069 | 26.165 | 26.165 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.567 | +0.26% | +0.069 | 26.567 | 26.567 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.988 | +0.06% | +0.015 | 26.988 | 26.988 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.282 | +0.05% | +0.014 | 27.282 | 27.282 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.536 | +0.03% | +0.007 | 27.536 | 27.536 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.872 | −0.31% | −0.087 | 27.872 | 27.872 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.144 | −0.29% | −0.083 | 28.144 | 28.144 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.943 | −0.31% | −0.086 | 27.943 | 27.943 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.158 | +0.08% | +0.022 | 26.158 | 26.158 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.245 | +0.08% | +0.021 | 25.245 | 25.245 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.551 | +0.09% | +0.021 | 24.551 | 24.551 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.721 | +0.09% | +0.021 | 24.721 | 24.721 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.920 | +0.08% | +0.021 | 24.920 | 24.920 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.418 | +0.08% | +0.021 | 25.418 | 25.418 | Beli kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.177 | +0.08% | +0.021 | 26.177 | 26.177 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.523 | +0.06% | +0.016 | 26.523 | 26.523 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.020 | +0.06% | +0.016 | 27.020 | 27.020 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.298 | −0.15% | −0.040 | 27.298 | 27.298 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.369 | −0.15% | −0.040 | 27.369 | 27.369 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.008 | −0.15% | −0.040 | 27.008 | 27.008 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.741 | −0.16% | −0.040 | 25.741 | 25.741 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.514 | −0.16% | −0.040 | 25.514 | 25.514 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.068 | −0.16% | −0.040 | 25.068 | 25.068 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.991 | −0.16% | −0.040 | 24.991 | 24.991 | Beli |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.201 | −0.16% | −0.040 | 25.201 | 25.201 | Beli |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.747 | −0.14% | −0.035 | 25.747 | 25.747 | Beli |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.855 | −0.13% | −0.035 | 26.855 | 26.855 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.150 | −0.13% | −0.035 | 27.150 | 27.150 | Beli |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.614 | −0.13% | −0.035 | 27.614 | 27.614 | Beli |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.529 | −0.67% | −0.187 | 27.529 | 27.529 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.705 | −0.67% | −0.187 | 27.705 | 27.705 | Neutral |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.385 | −0.68% | −0.187 | 27.385 | 27.385 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.838 | −0.69% | −0.187 | 26.838 | 26.838 | Neutral |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.417 | −0.70% | −0.187 | 26.417 | 26.417 | Jual |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.982 | −0.71% | −0.187 | 25.982 | 25.982 | Jual |