Black FridayDISKAUN sehingga 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.402−1.19%−0.36630.40230.402
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.469−1.17%−0.36030.46930.469
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.747−1.12%−0.33629.74729.747
Jual kuat
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.684−1.04%−0.31229.68429.684
Jual kuat
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.036−1.04%−0.30529.03629.036
Jual kuat
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.110−0.98%−0.28829.11029.110
Jual kuat
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.477−0.92%−0.27529.47729.477
Jual kuat
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.540−0.99%−0.29529.54029.540
Jual kuat
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.379−0.99%−0.29529.37929.379
Jual kuat
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.017−0.94%−0.27429.01729.017
Jual kuat
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.566−0.91%−0.27229.56629.566
Jual kuat
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.349−0.89%−0.27330.34930.349
Jual kuat
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.371−0.85%−0.25930.37130.371
Jual kuat
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.807−0.88%−0.26429.80729.807
Jual kuat
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.581−0.82%−0.24429.58129.581
Jual kuat
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.652−0.76%−0.21327.65227.652
Jual
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.795−0.70%−0.18826.79526.795
Jual
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.760−0.65%−0.17426.76026.760
Jual kuat
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.897−0.68%−0.18326.89726.897
Jual
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.858−0.61%−0.16626.85826.858
Jual
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.359−0.60%−0.16527.35927.359
Jual kuat
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.827−0.47%−0.13227.82727.827
Jual kuat
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.276−0.45%−0.12728.27628.276
Jual
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.669−0.44%−0.12828.66928.669
Jual
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.669−0.55%−0.15928.66928.669
Jual
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.781−0.57%−0.16428.78128.781
Jual
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.102−0.55%−0.15528.10228.102
Jual
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.600−0.52%−0.13425.60025.600
Jual
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.762−0.54%−0.13424.76224.762
Jual
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.915−0.56%−0.13423.91523.915
Jual
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.289−0.46%−0.10823.28923.289
Jual
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.490−0.46%−0.10823.49023.490
Jual
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.041−0.45%−0.10924.04124.041
Jual
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.189−0.75%−0.18424.18924.189
Jual
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.076−0.73%−0.18525.07625.076
Jual
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.433−0.73%−0.18725.43325.433
Jual
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.699−0.50%−0.12925.69925.699
Jual
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.875−0.48%−0.12425.87525.875
Jual
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.611−0.48%−0.12425.61125.611
Jual
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.798+0.27%+0.06323.79823.798
Jual
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.882+0.28%+0.06322.88222.882
Jual
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.384+0.28%+0.06322.38422.384
Jual
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.640+0.25%+0.05722.64022.640
Jual
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.889+0.27%+0.06122.88922.889
Jual
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.350+0.26%+0.06023.35023.350
Jual
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.595−0.44%−0.10523.59523.595
Jual
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.961−0.42%−0.10223.96123.961
Jual
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.504−0.40%−0.09824.50424.504
Jual
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.845−0.56%−0.14124.84524.845
Jual kuat
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.027−0.56%−0.14125.02725.027
Jual kuat
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.827−0.56%−0.14124.82724.827
Jual kuat
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.835−0.60%−0.14423.83523.835
Jual
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.387−0.61%−0.14423.38723.387
Jual
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.937−0.62%−0.14422.93722.937
Jual
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.963−0.62%−0.14422.96322.963
Jual
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.202−0.64%−0.14923.20223.202
Jual
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.394−0.63%−0.14923.39423.394
Jual
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.46%+0.11124.23824.238
Beli
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.625+0.46%+0.11224.62524.625
Beli
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.071+0.45%+0.11225.07125.071
Beli
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.271+0.25%+0.06225.27125.271
Beli
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.362+0.25%+0.06225.36225.362
Beli
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.036+0.25%+0.06225.03625.036
Beli
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.625+0.26%+0.06223.62523.625
Beli
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.171+0.27%+0.06223.17123.171
Beli
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.729+0.27%+0.06222.72922.729
Beli
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.509+0.28%+0.06222.50922.509
Beli
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.704+0.27%+0.06222.70422.704
Beli
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.211+0.27%+0.06223.21123.211
Beli
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.725+0.26%+0.06223.72523.725
Beli
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.205+0.24%+0.05724.20524.205
Beli
IIGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.287——24.28724.287
Neutral