Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29.329	+2.15%	+0.618	29.329	29.329	Jual
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.250	+1.87%	+0.538	29.250	29.250	Jual
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.484	+1.80%	+0.503	28.484	28.484	Jual
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.636	+1.52%	+0.429	28.636	28.636	Jual
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.091	+1.39%	+0.385	28.091	28.091	Jual
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.148	+1.34%	+0.373	28.148	28.148	Jual
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.514	+1.28%	+0.359	28.514	28.514	Jual
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.582	+1.25%	+0.354	28.582	28.582	Jual
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.422	+1.28%	+0.360	28.422	28.422	Jual
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.029	+1.23%	+0.340	28.029	28.029	Jual
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.467	+1.08%	+0.303	28.467	28.467	Jual
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.198	+1.00%	+0.290	29.198	29.198	Jual
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.127	+1.01%	+0.290	29.127	29.127	Jual
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.591	+1.02%	+0.288	28.591	28.591	Jual
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.502	+1.14%	+0.322	28.502	28.502	Jual
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.779	+0.61%	+0.162	26.779	26.779	Jual
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.896	+0.51%	+0.132	25.896	25.896	Jual
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.901	+0.61%	+0.156	25.901	25.901	Jual
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26.045	+0.63%	+0.163	26.045	26.045	Jual
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26.040	+0.65%	+0.168	26.040	26.040	Jual
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.515	+0.56%	+0.147	26.515	26.515	Jual
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.883	+0.53%	+0.141	26.883	26.883	Jual
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.392	+0.52%	+0.141	27.392	27.392	Jual
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.880	+0.51%	+0.141	27.880	27.880	Jual
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.909	+0.44%	+0.123	27.909	27.909	Jual
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.941	+0.44%	+0.123	27.941	27.941	Jual
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.332	+0.42%	+0.113	27.332	27.332	Jual
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.264	+0.30%	+0.076	25.264	25.264	Jual
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.486	+0.33%	+0.081	24.486	24.486	Jual
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.679	+0.34%	+0.081	23.679	23.679	Jual
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.134	+0.45%	+0.104	23.134	23.134	Jual
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.317	+0.45%	+0.105	23.317	23.317	Jual
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.879	+0.44%	+0.105	23.879	23.879	Jual
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.137	+0.44%	+0.106	24.137	24.137	Jual
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.026	+0.45%	+0.112	25.026	25.026	Jual
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.366	+0.45%	+0.114	25.366	25.366	Jual
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.558	+0.39%	+0.100	25.558	25.558	Jual
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.739	+0.39%	+0.100	25.739	25.739	Jual
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.450	+0.39%	+0.100	25.450	25.450	Jual
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.447	+0.43%	+0.101	23.447	23.447	Jual
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.540	+0.45%	+0.101	22.540	22.540	Jual
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.042	+0.46%	+0.100	22.042	22.042	Jual
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.288	+0.45%	+0.100	22.288	22.288	Jual
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.532	+0.45%	+0.100	22.532	22.532	Jual
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.018	+0.47%	+0.108	23.018	23.018	Jual
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.362	+0.39%	+0.091	23.362	23.362	Jual
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.748	+0.41%	+0.096	23.748	23.748	Jual
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.295	+0.40%	+0.096	24.295	24.295	Jual
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.716	+0.44%	+0.109	24.716	24.716	Jual
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.893	+0.44%	+0.109	24.893	24.893	Jual
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.693	+0.44%	+0.109	24.693	24.693	Jual
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.584	+0.35%	+0.083	23.584	23.584	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.126	+0.38%	+0.088	23.126	23.126	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.666	+0.39%	+0.088	22.666	22.666	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.094	+0.52%	+0.115	22.094	22.094	Jual
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.333	+0.52%	+0.115	22.333	22.333	Jual
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22.595	+0.51%	+0.115	22.595	22.595	Jual
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.024	+0.48%	+0.115	24.024	24.024	Neutral
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.701	+0.49%	+0.120	24.701	24.701	Beli
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.147	+0.48%	+0.120	25.147	25.147	Beli
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.332	+0.43%	+0.105	24.332	24.332	Jual
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.288	+0.43%	+0.105	24.288	24.288	Jual
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23.947	+0.44%	+0.105	23.947	23.947	Jual
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.041	+0.30%	+0.070	23.041	23.041	Jual
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.587	+0.31%	+0.070	22.587	22.587	Jual
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.145	+0.32%	+0.070	22.145	22.145	Jual
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21.925	+0.32%	+0.070	21.925	21.925	Jual
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.120	+0.32%	+0.070	22.120	22.120	Jual
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.627	+0.31%	+0.070	22.627	22.627	Jual
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.056	+0.30%	+0.070	23.056	23.056	Jual
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.536	+0.30%	+0.070	23.536	23.536	Jual
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.618	+0.30%	+0.070	23.618	23.618	Neutral

Italian PSV Natural Gas Futures

Kontrak