Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.366 | −0.42% | −0.148 | 35.366 | 35.366 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.589 | −0.48% | −0.173 | 35.589 | 35.589 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.171 | −0.49% | −0.172 | 35.171 | 35.171 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.815 | −0.30% | −0.109 | 36.815 | 36.815 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.427 | −0.22% | −0.079 | 35.427 | 35.427 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.898 | −0.20% | −0.073 | 35.898 | 35.898 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.221 | −0.26% | −0.093 | 36.221 | 36.221 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.000 | −0.17% | −0.063 | 36.000 | 36.000 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.038 | −0.17% | −0.062 | 36.038 | 36.038 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.754 | −0.16% | −0.057 | 35.754 | 35.754 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.950 | +0.45% | +0.153 | 33.950 | 33.950 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.993 | +0.47% | +0.154 | 32.993 | 32.993 | Neutral |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.817 | +0.47% | +0.154 | 32.817 | 32.817 | Neutral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.023 | +0.68% | +0.223 | 33.023 | 33.023 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.050 | +0.68% | +0.222 | 33.050 | 33.050 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.842 | +0.68% | +0.222 | 32.842 | 32.842 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.738 | +1.28% | +0.414 | 32.738 | 32.738 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.257 | +1.26% | +0.413 | 33.257 | 33.257 | Neutral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.735 | +1.24% | +0.414 | 33.735 | 33.735 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.027 | +1.32% | +0.442 | 34.027 | 34.027 | Neutral |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.847 | +1.32% | +0.442 | 33.847 | 33.847 | Neutral |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.303 | +1.35% | +0.442 | 33.303 | 33.303 | Neutral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.990 | −0.19% | −0.057 | 29.990 | 29.990 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.399 | −0.21% | −0.059 | 28.399 | 28.399 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.258 | −0.20% | −0.057 | 28.258 | 28.258 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.313 | +0.14% | +0.040 | 29.313 | 29.313 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.325 | +0.14% | +0.040 | 29.325 | 29.325 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.334 | +0.14% | +0.041 | 29.334 | 29.334 | Neutral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.030 | −0.17% | −0.049 | 29.030 | 29.030 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.204 | −0.18% | −0.054 | 29.204 | 29.204 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.410 | −0.15% | −0.044 | 29.410 | 29.410 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.611 | −0.16% | −0.047 | 29.611 | 29.611 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.016 | −0.16% | −0.047 | 30.016 | 30.016 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.276 | −0.16% | −0.047 | 29.276 | 29.276 | Neutral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.462 | −0.42% | −0.112 | 26.462 | 26.462 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.599 | −0.44% | −0.112 | 25.599 | 25.599 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.684 | −0.45% | −0.112 | 24.684 | 24.684 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.786 | −0.45% | −0.112 | 24.786 | 24.786 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.081 | −0.44% | −0.112 | 25.081 | 25.081 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.606 | −0.41% | −0.106 | 25.606 | 25.606 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.262 | −0.25% | −0.063 | 25.262 | 25.262 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.338 | −0.25% | −0.063 | 25.338 | 25.338 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.834 | −0.24% | −0.063 | 25.834 | 25.834 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.853 | +0.27% | +0.072 | 26.853 | 26.853 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.416 | +0.27% | +0.072 | 26.416 | 26.416 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.101 | +0.28% | +0.072 | 26.101 | 26.101 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.897 | −0.25% | −0.063 | 24.897 | 24.897 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.200 | −0.26% | −0.063 | 24.200 | 24.200 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.548 | −0.26% | −0.062 | 23.548 | 23.548 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.612 | −0.26% | −0.062 | 23.612 | 23.612 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.715 | −0.26% | −0.062 | 23.715 | 23.715 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.831 | −0.26% | −0.061 | 23.831 | 23.831 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.056 | −0.24% | −0.061 | 25.056 | 25.056 | Jual kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.325 | −0.24% | −0.061 | 25.325 | 25.325 | Jual kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.541 | −0.23% | −0.058 | 25.541 | 25.541 | Jual kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.014 | −0.00% | −0.001 | 26.014 | 26.014 | Jual |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.105 | −0.00% | −0.001 | 26.105 | 26.105 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.764 | −0.00% | −0.001 | 25.764 | 25.764 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.641 | −0.00% | −0.001 | 24.641 | 24.641 | Jual kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.406 | −0.00% | −0.001 | 24.406 | 24.406 | Jual kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.965 | −0.00% | −0.001 | 23.965 | 23.965 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.903 | −0.00% | −0.001 | 23.903 | 23.903 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.103 | −0.00% | −0.001 | 24.103 | 24.103 | Jual kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.649 | −0.00% | −0.001 | 24.649 | 24.649 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.578 | −0.00% | −0.001 | 25.578 | 25.578 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.952 | −0.00% | −0.001 | 25.952 | 25.952 | Jual kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.242 | −0.00% | −0.001 | 26.242 | 26.242 | Jual kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.538 | −0.00% | −0.001 | 26.538 | 26.538 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.170 | −0.00% | −0.001 | 27.170 | 27.170 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.160 | −0.00% | −0.001 | 27.160 | 27.160 | Jual |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.090 | −0.00% | −0.001 | 26.090 | 26.090 | Jual |