Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.049 | +1.01% | +0.360 | 36.049 | 36.049 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.066 | +1.40% | +0.512 | 37.066 | 37.066 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.100 | +1.32% | +0.469 | 36.100 | 36.100 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.313 | +1.34% | +0.479 | 36.313 | 36.313 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.639 | +1.37% | +0.494 | 36.639 | 36.639 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.157 | +1.33% | +0.487 | 37.157 | 37.157 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.164 | +1.29% | +0.474 | 37.164 | 37.164 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.969 | +1.31% | +0.479 | 36.969 | 36.969 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.574 | +1.27% | +0.446 | 35.574 | 35.574 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.723 | +1.26% | +0.431 | 34.723 | 34.723 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.615 | +1.23% | +0.419 | 34.615 | 34.615 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.633 | +1.12% | +0.384 | 34.633 | 34.633 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.688 | +1.16% | +0.399 | 34.688 | 34.688 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.445 | +1.13% | +0.384 | 34.445 | 34.445 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.531 | +1.15% | +0.394 | 34.531 | 34.531 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.915 | +0.97% | +0.336 | 34.915 | 34.915 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.349 | +0.87% | +0.305 | 35.349 | 35.349 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.638 | +0.98% | +0.346 | 35.638 | 35.638 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.681 | +1.04% | +0.367 | 35.681 | 35.681 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.159 | +1.06% | +0.369 | 35.159 | 35.159 | Beli |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.287 | +0.84% | +0.261 | 31.287 | 31.287 | Beli |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.979 | +0.88% | +0.261 | 29.979 | 29.979 | Beli |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.797 | +0.88% | +0.261 | 29.797 | 29.797 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.920 | +0.71% | +0.211 | 29.920 | 29.920 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.123 | +0.71% | +0.211 | 30.123 | 30.123 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.339 | +0.71% | +0.215 | 30.339 | 30.339 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.468 | +0.59% | +0.178 | 30.468 | 30.468 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.111 | +0.74% | +0.228 | 31.111 | 31.111 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.666 | +0.71% | +0.223 | 31.666 | 31.666 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.403 | +0.60% | +0.186 | 31.403 | 31.403 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.590 | +0.58% | +0.181 | 31.590 | 31.590 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.135 | +0.58% | +0.181 | 31.135 | 31.135 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.898 | +0.25% | +0.069 | 27.898 | 27.898 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.974 | +0.26% | +0.069 | 26.974 | 26.974 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.991 | +0.25% | +0.064 | 25.991 | 25.991 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.766 | +0.35% | +0.089 | 25.766 | 25.766 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.891 | +0.34% | +0.089 | 25.891 | 25.891 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.284 | +0.36% | +0.094 | 26.284 | 26.284 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.788 | −0.03% | −0.007 | 26.788 | 26.788 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.067 | −0.03% | −0.007 | 27.067 | 27.067 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.496 | −0.01% | −0.002 | 27.496 | 27.496 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.781 | +0.57% | +0.157 | 27.781 | 27.781 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.963 | +0.55% | +0.153 | 27.963 | 27.963 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.736 | +0.56% | +0.155 | 27.736 | 27.736 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.907 | −0.37% | −0.096 | 25.907 | 25.907 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.984 | −0.38% | −0.096 | 24.984 | 24.984 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.313 | −0.39% | −0.096 | 24.313 | 24.313 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.599 | −0.38% | −0.093 | 24.599 | 24.599 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.849 | −0.39% | −0.098 | 24.849 | 24.849 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.333 | −0.37% | −0.094 | 25.333 | 25.333 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.841 | −0.07% | −0.019 | 25.841 | 25.841 | Neutral |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.183 | −0.07% | −0.019 | 26.183 | 26.183 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.760 | −0.07% | −0.019 | 26.760 | 26.760 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.944 | −0.07% | −0.019 | 26.944 | 26.944 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.136 | −0.07% | −0.019 | 27.136 | 27.136 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.780 | −0.07% | −0.019 | 26.780 | 26.780 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.352 | −0.07% | −0.019 | 25.352 | 25.352 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.132 | −0.08% | −0.019 | 25.132 | 25.132 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.686 | −0.08% | −0.019 | 24.686 | 24.686 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.564 | −0.08% | −0.019 | 24.564 | 24.564 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.778 | −0.08% | −0.019 | 24.778 | 24.778 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.328 | −0.07% | −0.019 | 25.328 | 25.328 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.201 | −0.07% | −0.019 | 26.201 | 26.201 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.492 | −0.07% | −0.019 | 26.492 | 26.492 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.960 | −0.07% | −0.019 | 26.960 | 26.960 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.672 | −0.07% | −0.019 | 27.672 | 27.672 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.848 | −0.07% | −0.019 | 27.848 | 27.848 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.527 | −0.07% | −0.019 | 27.527 | 27.527 | Neutral |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.239 | −0.07% | −0.019 | 26.239 | 26.239 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.819 | −0.07% | −0.019 | 25.819 | 25.819 | Jual |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.384 | −0.07% | −0.019 | 25.384 | 25.384 | Jual |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.284 | −0.08% | −0.019 | 25.284 | 25.284 | Neutral |