Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.861 | +1.05% | +0.361 | 34.861 | 34.861 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.045 | +1.06% | +0.369 | 35.045 | 35.045 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.255 | +1.05% | +0.368 | 35.255 | 35.255 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.604 | +1.26% | +0.444 | 35.604 | 35.604 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.782 | +1.57% | +0.538 | 34.782 | 34.782 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.213 | +1.94% | +0.671 | 35.213 | 35.213 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.598 | +1.96% | +0.685 | 35.598 | 35.598 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.521 | +2.04% | +0.710 | 35.521 | 35.521 | Jual kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.614 | +2.09% | +0.730 | 35.614 | 35.614 | Jual kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.350 | +2.16% | +0.748 | 35.350 | 35.350 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.001 | +2.49% | +0.803 | 33.001 | 33.001 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.068 | +2.52% | +0.788 | 32.068 | 32.068 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.902 | +2.81% | +0.873 | 31.902 | 31.902 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.357 | +2.52% | +0.796 | 32.357 | 32.357 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.450 | +2.42% | +0.767 | 32.450 | 32.450 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.213 | +2.42% | +0.762 | 32.213 | 32.213 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.044 | +2.60% | +0.813 | 32.044 | 32.044 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.567 | +2.61% | +0.828 | 32.567 | 32.567 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.976 | +2.50% | +0.804 | 32.976 | 32.976 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.153 | +2.51% | +0.811 | 33.153 | 33.153 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.978 | +2.55% | +0.821 | 32.978 | 32.978 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.424 | +2.58% | +0.816 | 32.424 | 32.424 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.803 | +1.88% | +0.551 | 29.803 | 29.803 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.397 | +1.83% | +0.511 | 28.397 | 28.397 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.244 | +1.63% | +0.454 | 28.244 | 28.244 | Neutral |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.194 | +1.79% | +0.514 | 29.194 | 29.194 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.243 | +1.80% | +0.516 | 29.243 | 29.243 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.255 | +1.81% | +0.519 | 29.255 | 29.255 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.000 | +1.87% | +0.532 | 29.000 | 29.000 | Neutral |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.144 | +1.88% | +0.537 | 29.144 | 29.144 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.370 | +1.84% | +0.532 | 29.370 | 29.370 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.552 | +2.05% | +0.595 | 29.552 | 29.552 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.962 | +2.03% | +0.595 | 29.962 | 29.962 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.227 | +2.08% | +0.595 | 29.227 | 29.227 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.696 | +0.65% | +0.173 | 26.696 | 26.696 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.739 | +0.66% | +0.170 | 25.739 | 25.739 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.821 | +0.70% | +0.172 | 24.821 | 24.821 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.914 | +0.91% | +0.224 | 24.914 | 24.914 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.206 | +0.90% | +0.226 | 25.206 | 25.206 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.771 | +0.89% | +0.227 | 25.771 | 25.771 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.437 | +0.75% | +0.190 | 25.437 | 25.437 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.518 | +0.73% | +0.184 | 25.518 | 25.518 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.014 | +0.71% | +0.184 | 26.014 | 26.014 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.827 | +0.81% | +0.215 | 26.827 | 26.827 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.385 | +0.80% | +0.210 | 26.385 | 26.385 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.070 | +0.81% | +0.210 | 26.070 | 26.070 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.018 | +0.49% | +0.121 | 25.018 | 25.018 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.321 | +0.50% | +0.120 | 24.321 | 24.321 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.668 | +0.51% | +0.120 | 23.668 | 23.668 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.732 | +0.70% | +0.164 | 23.732 | 23.732 | Neutral |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.835 | +0.69% | +0.164 | 23.835 | 23.835 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.955 | +0.68% | +0.162 | 23.955 | 23.955 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.340 | +0.53% | +0.134 | 25.340 | 25.340 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.604 | +0.52% | +0.133 | 25.604 | 25.604 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.817 | +0.53% | +0.137 | 25.817 | 25.817 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.116 | +0.52% | +0.136 | 26.116 | 26.116 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.207 | +0.52% | +0.136 | 26.207 | 26.207 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.871 | +0.53% | +0.136 | 25.871 | 25.871 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.162 | +0.38% | +0.095 | 25.162 | 25.162 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.927 | +0.38% | +0.095 | 24.927 | 24.927 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.486 | +0.39% | +0.095 | 24.486 | 24.486 | Beli kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.429 | +0.56% | +0.135 | 24.429 | 24.429 | Beli kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.629 | +0.55% | +0.135 | 24.629 | 24.629 | Beli kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.175 | +0.54% | +0.135 | 25.175 | 25.175 | Beli kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.059 | +0.52% | +0.135 | 26.059 | 26.059 | Beli |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.433 | +0.51% | +0.135 | 26.433 | 26.433 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.723 | +0.49% | +0.130 | 26.723 | 26.723 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.019 | +0.58% | +0.155 | 27.019 | 27.019 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.651 | +0.56% | +0.155 | 27.651 | 27.651 | Neutral |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.645 | +0.56% | +0.154 | 27.645 | 27.645 | Beli kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.575 | +0.58% | +0.154 | 26.575 | 26.575 | Beli |