Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3035.689+0.40%+0.14135.68935.689
Jual
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2836.554+0.50%+0.18136.55436.554
Jual
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2935.631+0.81%+0.28635.63135.631
Jual
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3035.834+0.72%+0.25735.83435.834
Jual
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2736.145+0.61%+0.21836.14536.145
Jual
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3036.670+0.54%+0.19836.67036.670
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2936.690+0.49%+0.17836.69036.690
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636.490+0.35%+0.12736.49036.490
Jual
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035.128+0.26%+0.09135.12835.128
Jual
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.292+0.28%+0.09634.29234.292
Jual
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.196+0.27%+0.09134.19634.196
Jual
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.249+0.30%+0.10234.24934.249
Jual
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.289+0.20%+0.06734.28934.289
Jual
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734.061+0.23%+0.07734.06134.061
Jual
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.137+0.23%+0.07734.13734.137
Jual
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934.579+0.22%+0.07534.57934.579
Jual
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.044+0.18%+0.06235.04435.044
Jual
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.292+0.14%+0.05135.29235.292
Jual
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.314+0.04%+0.01535.31435.314
Jual
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.790+0.11%+0.03934.79034.790
Jual
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.026+0.08%+0.02431.02631.026
Jual
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.718+0.09%+0.02629.71829.718
Jual
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.536+0.09%+0.02629.53629.536
Jual
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.709+0.12%+0.03729.70929.709
Jual
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.912+0.12%+0.03729.91229.912
Neutral
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.124+0.14%+0.04330.12430.124
Neutral
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.290+0.11%+0.03430.29030.290
Neutral
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.883+0.11%+0.03430.88330.883
Beli
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.443+0.11%+0.03431.44331.443
Beli
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.217−0.19%−0.06031.21731.217
Jual
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.409−0.08%−0.02431.40931.409
Jual
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.954−0.20%−0.06230.95430.954
Jual
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.829+0.08%+0.02227.82927.829
Beli
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.905+0.08%+0.02226.90526.905
Beli
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.927+0.08%+0.02225.92725.927
Beli
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.677+0.09%+0.02325.67725.677
Beli
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.802+0.09%+0.02325.80225.802
Beli
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.190+0.07%+0.01926.19026.190
Beli
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.795+0.34%+0.09126.79526.795
Beli
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.074+0.34%+0.09127.07427.074
Beli
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.498+0.35%+0.09627.49827.498
Beli
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.624+0.28%+0.07827.62427.624
Beli
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.810+0.30%+0.08227.81027.810
Beli
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.581+0.09%+0.02527.58127.581
Beli
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.003−0.73%−0.19226.00326.003
Jual
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.080−0.78%−0.19725.08025.080
Jual
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.409−0.80%−0.19724.40924.409
Jual
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.692+0.28%+0.06824.69224.692
Beli
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.947+0.27%+0.06824.94724.947
Beli
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.427+0.25%+0.06425.42725.427
Beli
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.860+0.27%+0.07025.86025.860
Beli
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.202+0.25%+0.06526.20226.202
Beli
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.779+0.24%+0.06526.77926.779
Beli
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.963+0.26%+0.07026.96326.963
Beli
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.155+0.24%+0.06527.15527.155
Beli
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.799+0.24%+0.06526.79926.799
Beli
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.371+0.32%+0.08025.37125.371
Neutral
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.151+0.32%+0.08025.15125.151
Beli
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.705+0.32%+0.08024.70524.705
Beli
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.583+0.33%+0.08024.58324.583
Neutral
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.797+0.32%+0.08024.79724.797
Neutral
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.347+0.32%+0.08025.34725.347
Neutral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.220+0.31%+0.08026.22026.220
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.511+0.30%+0.08026.51126.511
Jual
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.979+0.30%+0.08026.97926.979
Jual
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.691+0.29%+0.08027.69127.691
Beli
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.867+0.29%+0.08027.86727.867
Beli
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.546+0.29%+0.08027.54627.546
Beli
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.258+0.31%+0.08026.25826.258
Jual
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2925.838+0.31%+0.08025.83825.838
Jual
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.403+0.32%+0.08025.40325.403
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.303+0.32%+0.08025.30325.303
Beli kuat