Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.514 | +2.60% | +0.900 | 35.514 | 35.514 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.762 | +2.71% | +0.942 | 35.762 | 35.762 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.343 | +0.86% | +0.301 | 35.343 | 35.343 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.924 | +4.20% | +1.489 | 36.924 | 36.924 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.506 | +2.58% | +0.894 | 35.506 | 35.506 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.971 | +2.50% | +0.879 | 35.971 | 35.971 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.314 | +2.32% | +0.825 | 36.314 | 36.314 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.063 | +1.88% | +0.666 | 36.063 | 36.063 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.100 | +1.75% | +0.620 | 36.100 | 36.100 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.811 | +1.66% | +0.585 | 35.811 | 35.811 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.797 | +2.89% | +0.950 | 33.797 | 33.797 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.839 | +2.98% | +0.950 | 32.839 | 32.839 | Neutral |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.663 | +2.99% | +0.947 | 32.663 | 32.663 | Neutral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.800 | +1.77% | +0.572 | 32.800 | 32.800 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.828 | +1.43% | +0.462 | 32.828 | 32.828 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.620 | +1.40% | +0.451 | 32.620 | 32.620 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.324 | +1.13% | +0.360 | 32.324 | 32.324 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.844 | +1.10% | +0.357 | 32.844 | 32.844 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.321 | +1.25% | +0.410 | 33.321 | 33.321 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.585 | +1.41% | +0.466 | 33.585 | 33.585 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.405 | +1.41% | +0.466 | 33.405 | 33.405 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.861 | +1.45% | +0.471 | 32.861 | 32.861 | Neutral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.047 | +0.97% | +0.290 | 30.047 | 30.047 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.458 | +0.64% | +0.180 | 28.458 | 28.458 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.315 | +0.91% | +0.256 | 28.315 | 28.315 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.273 | +0.64% | +0.186 | 29.273 | 29.273 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.285 | +0.64% | +0.185 | 29.285 | 29.285 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.293 | +0.63% | +0.183 | 29.293 | 29.293 | Beli |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.079 | +0.51% | +0.147 | 29.079 | 29.079 | Beli |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.258 | +0.61% | +0.176 | 29.258 | 29.258 | Beli |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.454 | +0.49% | +0.145 | 29.454 | 29.454 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.658 | +0.85% | +0.251 | 29.658 | 29.658 | Beli |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.063 | +0.84% | +0.251 | 30.063 | 30.063 | Beli |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.323 | +0.86% | +0.251 | 29.323 | 29.323 | Beli |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.574 | +0.13% | +0.034 | 26.574 | 26.574 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.711 | +0.51% | +0.130 | 25.711 | 25.711 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.796 | +0.53% | +0.130 | 24.796 | 24.796 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.898 | +0.52% | +0.129 | 24.898 | 24.898 | Neutral |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.193 | +0.53% | +0.134 | 25.193 | 25.193 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.712 | +0.52% | +0.134 | 25.712 | 25.712 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.325 | −0.22% | −0.056 | 25.325 | 25.325 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.401 | −0.22% | −0.055 | 25.401 | 25.401 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.897 | −0.21% | −0.054 | 25.897 | 25.897 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.781 | −0.22% | −0.058 | 26.781 | 26.781 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.344 | −0.20% | −0.053 | 26.344 | 26.344 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.029 | −0.20% | −0.053 | 26.029 | 26.029 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.960 | +0.31% | +0.076 | 24.960 | 24.960 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.263 | +0.31% | +0.076 | 24.263 | 24.263 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.610 | +0.32% | +0.076 | 23.610 | 23.610 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.674 | +0.32% | +0.076 | 23.674 | 23.674 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.777 | +0.32% | +0.076 | 23.777 | 23.777 | Neutral |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.892 | +0.32% | +0.076 | 23.892 | 23.892 | Neutral |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.117 | −0.15% | −0.037 | 25.117 | 25.117 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.386 | −0.14% | −0.035 | 25.386 | 25.386 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.599 | −0.15% | −0.038 | 25.599 | 25.599 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.015 | −0.13% | −0.033 | 26.015 | 26.015 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.106 | −0.13% | −0.033 | 26.106 | 26.106 | Neutral |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.765 | −0.13% | −0.033 | 25.765 | 25.765 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.642 | −0.11% | −0.028 | 24.642 | 24.642 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.407 | −0.11% | −0.028 | 24.407 | 24.407 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.966 | −0.12% | −0.028 | 23.966 | 23.966 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.904 | −0.12% | −0.028 | 23.904 | 23.904 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.104 | −0.12% | −0.028 | 24.104 | 24.104 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.650 | −0.11% | −0.028 | 24.650 | 24.650 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.579 | −0.11% | −0.028 | 25.579 | 25.579 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.953 | −0.11% | −0.028 | 25.953 | 25.953 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.243 | −0.11% | −0.028 | 26.243 | 26.243 | Jual kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.539 | −0.11% | −0.028 | 26.539 | 26.539 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.171 | −0.10% | −0.028 | 27.171 | 27.171 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.161 | −0.10% | −0.028 | 27.161 | 27.161 | Jual kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.091 | −0.11% | −0.028 | 26.091 | 26.091 | Jual |