Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	28.754	−1.88%	−0.552	28.754	28.754	Jual kuat
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	28.506	−1.91%	−0.554	28.506	28.506	Jual kuat
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	27.612	−2.03%	−0.571	27.612	27.612	Jual kuat
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	27.717	−1.99%	−0.563	27.717	27.717	Jual kuat
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27.229	−2.05%	−0.570	27.229	27.229	Jual kuat
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27.259	−2.09%	−0.581	27.259	27.259	Jual kuat
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	27.449	−2.59%	−0.731	27.449	27.449	Jual kuat
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	27.533	−2.46%	−0.695	27.533	27.533	Jual kuat
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27.408	−2.47%	−0.693	27.408	27.408	Jual kuat
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27.134	−2.20%	−0.610	27.134	27.134	Jual kuat
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	27.591	−2.17%	−0.613	27.591	27.591	Jual kuat
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28.305	−2.09%	−0.603	28.305	28.305	Jual kuat
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28.194	−2.10%	−0.605	28.194	28.194	Jual kuat
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27.670	−2.05%	−0.580	27.670	27.670	Jual kuat
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27.500	−1.98%	−0.555	27.500	27.500	Jual kuat
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.015	−1.61%	−0.426	26.015	26.015	Jual kuat
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.085	−1.66%	−0.424	25.085	25.085	Jual kuat
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.111	−1.72%	−0.440	25.111	25.111	Jual kuat
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.192	−1.70%	−0.435	25.192	25.192	Jual kuat
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.187	−1.66%	−0.425	25.187	25.187	Jual kuat
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	25.708	−1.53%	−0.400	25.708	25.708	Jual kuat
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.084	−1.49%	−0.395	26.084	26.084	Jual kuat
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26.643	−1.37%	−0.370	26.643	26.643	Jual kuat
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.186	−1.29%	−0.355	27.186	27.186	Jual kuat
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.180	−1.46%	−0.402	27.180	27.180	Jual kuat
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.227	−1.44%	−0.397	27.227	27.227	Jual kuat
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	26.628	−1.30%	−0.352	26.628	26.628	Jual kuat
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	24.672	−0.82%	−0.205	24.672	24.672	Jual kuat
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	23.919	−0.85%	−0.205	23.919	23.919	Jual kuat
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.117	−0.88%	−0.205	23.117	23.117	Jual kuat
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22.489	−0.93%	−0.211	22.489	22.489	Jual kuat
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	22.670	−0.92%	−0.211	22.670	22.670	Jual kuat
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.227	−0.90%	−0.210	23.227	23.227	Jual kuat
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23.570	−0.75%	−0.179	23.570	23.570	Jual kuat
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24.493	−0.73%	−0.179	24.493	24.493	Jual kuat
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	24.796	−0.72%	−0.179	24.796	24.796	Jual kuat
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.072	−0.70%	−0.176	25.072	25.072	Jual kuat
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.223	−0.69%	−0.176	25.223	25.223	Jual kuat
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	24.929	−0.70%	−0.176	24.929	24.929	Jual kuat
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	22.997	−0.28%	−0.065	22.997	22.997	Jual kuat
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.735	+0.61%	+0.138	22.735	22.735	Jual
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21.882	+1.13%	+0.245	21.882	21.882	Jual
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	21.873	−0.03%	−0.006	21.873	21.873	Jual
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.117	+0.01%	+0.002	22.117	22.117	Jual
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22.563	+0.07%	+0.015	22.563	22.563	Jual
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.022	+0.03%	+0.007	23.022	23.022	Jual
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.418	+0.03%	+0.007	23.418	23.418	Jual
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	23.935	+0.03%	+0.007	23.935	23.935	Jual
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.297	+0.16%	+0.039	24.297	24.297	Jual
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.459	+0.16%	+0.039	24.459	24.459	Jual
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.259	+0.16%	+0.038	24.259	24.259	Jual
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.459	−0.08%	−0.018	22.459	22.459	Jual
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22.002	−0.08%	−0.017	22.002	22.002	Jual
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.522	−0.08%	−0.017	21.522	21.522	Jual
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.248	−0.08%	−0.017	22.248	22.248	Jual
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.227	−0.07%	−0.017	23.227	23.227	Beli
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.429	−0.05%	−0.012	23.429	23.429	Beli
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.333	−0.05%	−0.012	24.333	24.333	Beli
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.909	−0.05%	−0.012	24.909	24.909	Beli
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.355	−0.05%	−0.012	25.355	25.355	Beli
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.415	−0.82%	−0.202	24.415	24.415	Jual
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.006	−0.83%	−0.202	24.006	24.006	Jual
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23.660	−0.85%	−0.202	23.660	23.660	Jual
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	22.904	−0.87%	−0.202	22.904	22.904	Jual kuat
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.450	−0.89%	−0.202	22.450	22.450	Jual kuat
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.008	−0.91%	−0.202	22.008	22.008	Jual kuat
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21.788	−0.92%	−0.202	21.788	21.788	Jual kuat
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	21.983	−0.91%	−0.202	21.983	21.983	Jual
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.490	−0.89%	−0.202	22.490	22.490	Jual
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	22.919	−0.87%	−0.202	22.919	22.919	Jual
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.404	−0.86%	−0.202	23.404	23.404	Jual
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.486	−0.85%	−0.202	23.486	23.486	Jual

Italian PSV Natural Gas Futures

Senarai kontrak individu