Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Italian PSV Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3037.769+1.61%+0.59837.76937.769
Jual
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2838.188+0.29%+0.10938.18838.188
Jual
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2937.555+0.42%+0.15737.55537.555
Jual
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3037.679+0.52%+0.19537.67937.679
Jual
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2737.893+0.53%+0.19937.89337.893
Jual
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3037.896+0.19%+0.07037.89637.896
Jual
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2937.754+0.22%+0.08137.75437.754
Jual
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2637.590+0.24%+0.09137.59037.590
Jual
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.467+0.67%+0.24336.46736.467
Jual
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.484+0.74%+0.26235.48435.484
Jual
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.322+0.75%+0.26435.32235.322
Beli
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.396+0.73%+0.25535.39635.396
Jual
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.459+0.74%+0.26035.45935.459
Jual
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.239+0.76%+0.26535.23935.239
Neutral
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2935.236+0.69%+0.24035.23635.236
Neutral
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.668+0.50%+0.17835.66835.668
Jual
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2736.120+0.64%+0.22836.12036.120
Neutral
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.210+0.78%+0.28036.21036.210
Beli
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.109+0.65%+0.23336.10936.109
Beli
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.456+0.66%+0.23235.45635.456
Beli
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.512+0.71%+0.22331.51231.512
Beli
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2930.163+0.68%+0.20330.16330.163
Beli
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2730.031+0.61%+0.18330.03130.031
Beli
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.194+0.71%+0.21430.19430.194
Beli
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2930.209+0.71%+0.21430.20930.209
Beli
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.386+0.71%+0.21530.38630.386
Beli
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2930.497+0.38%+0.11430.49730.497
Beli
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831.105+0.53%+0.16431.10531.105
Beli
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.630+0.70%+0.21931.63031.630
Beli
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.581+0.47%+0.14731.58131.581
Beli
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.768+0.46%+0.14531.76831.768
Beli
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831.355+0.46%+0.14431.35531.355
Beli
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.880+0.19%+0.05227.88027.880
Beli
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.946+0.17%+0.04726.94626.946
Beli
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.068+0.18%+0.04726.06826.068
Beli
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.798+0.18%+0.04725.79825.798
Neutral
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.923+0.18%+0.04725.92325.923
Neutral
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.324+0.18%+0.04726.32426.324
Neutral
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.845+0.10%+0.02826.84526.845
Beli
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.134+0.10%+0.02827.13427.134
Beli
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.378+0.10%+0.02827.37827.378
Beli
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.761−0.15%−0.04327.76127.761
Neutral
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.999−0.15%−0.04327.99927.999
Neutral
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.763−0.17%−0.04827.76327.763
Neutral
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.294+0.06%+0.01726.29426.294
Beli
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.376+0.07%+0.01725.37625.376
Beli
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.675+0.07%+0.01724.67524.675
Beli
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.712+0.07%+0.01824.71224.712
Beli
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.947+0.08%+0.01924.94724.947
Beli
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.436+0.07%+0.01925.43625.436
Beli
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.099+0.07%+0.01926.09926.099
Beli
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.441+0.09%+0.02426.44126.441
Beli
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.938+0.09%+0.02426.93826.938
Beli
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2827.342−0.17%−0.04627.34227.342
Beli
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3027.473+0.05%+0.01427.47327.473
Beli
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2727.112+0.05%+0.01427.11227.112
Beli
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.504+0.05%+0.01425.50425.504
Beli
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.283+0.06%+0.01425.28325.283
Beli
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.838+0.06%+0.01524.83824.838
Beli
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.761+0.06%+0.01524.76124.761
Beli
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.972+0.06%+0.01624.97224.972
Beli
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.519+0.07%+0.01725.51925.519
Beli
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.328+0.07%+0.01826.32826.328
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.624+0.07%+0.01926.62426.624
Jual
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.093+0.07%+0.01927.09327.093
Jual
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.974+0.07%+0.01927.97427.974
Beli
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.150+0.07%+0.01928.15028.150
Beli
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.830+0.07%+0.01927.83027.830
Beli
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.542+0.07%+0.01926.54226.542
Jual
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.121+0.07%+0.01926.12126.121
Jual
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2925.686+0.07%+0.01925.68625.686
Jual
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2725.586+0.07%+0.01925.58625.586