Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38.357 | +0.91% | 0.345 | 38.357 | 38.357 | Jual |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.762 | +0.90% | 0.347 | 38.762 | 38.762 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.682 | +0.94% | 0.360 | 38.682 | 38.682 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.925 | +0.96% | 0.369 | 38.925 | 38.925 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.041 | +1.92% | 0.735 | 39.041 | 39.041 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.061 | +1.06% | 0.401 | 38.061 | 38.061 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.110 | +1.06% | 0.401 | 38.110 | 38.110 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.421 | +1.05% | 0.399 | 38.421 | 38.421 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.264 | +1.09% | 0.412 | 38.264 | 38.264 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.322 | +1.10% | 0.418 | 38.322 | 38.322 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.013 | +1.10% | 0.413 | 38.013 | 38.013 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.189 | +1.04% | 0.361 | 35.189 | 35.189 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.006 | +1.07% | 0.361 | 34.006 | 34.006 | Neutral |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.625 | +0.96% | 0.321 | 33.625 | 33.625 | Neutral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.990 | +0.97% | 0.327 | 33.990 | 33.990 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.045 | +1.70% | 0.568 | 34.045 | 34.045 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.892 | +0.48% | 0.162 | 33.892 | 33.892 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.571 | +0.98% | 0.327 | 33.571 | 33.571 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.924 | +0.43% | 0.145 | 33.924 | 33.924 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.168 | +0.81% | 0.274 | 34.168 | 34.168 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.454 | +0.71% | 0.243 | 34.454 | 34.454 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.285 | +0.71% | 0.243 | 34.285 | 34.285 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.521 | +0.73% | 0.243 | 33.521 | 33.521 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.081 | −1.10% | −0.335 | 30.081 | 30.081 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.605 | +0.63% | 0.180 | 28.605 | 28.605 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.554 | +2.06% | 0.575 | 28.554 | 28.554 | Beli |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.399 | +0.52% | 0.151 | 29.399 | 29.399 | Beli |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.288 | +0.34% | 0.098 | 29.288 | 29.288 | Beli |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.285 | +0.33% | 0.097 | 29.285 | 29.285 | Neutral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.034 | +0.51% | 0.147 | 29.034 | 29.034 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.139 | +0.51% | 0.147 | 29.139 | 29.139 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.325 | +0.50% | 0.147 | 29.325 | 29.325 | Beli |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.641 | +0.32% | 0.096 | 29.641 | 29.641 | Neutral |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.051 | +0.32% | 0.096 | 30.051 | 30.051 | Neutral |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.311 | +0.33% | 0.096 | 29.311 | 29.311 | Neutral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.452 | +0.37% | 0.097 | 26.452 | 26.452 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.498 | +0.38% | 0.097 | 25.498 | 25.498 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.583 | +0.40% | 0.098 | 24.583 | 24.583 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.550 | +0.40% | 0.098 | 24.550 | 24.550 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.845 | +0.40% | 0.099 | 24.845 | 24.845 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.409 | +0.39% | 0.099 | 25.409 | 25.409 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.293 | +0.33% | 0.083 | 25.293 | 25.293 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.394 | +0.33% | 0.084 | 25.394 | 25.394 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.894 | +0.33% | 0.086 | 25.894 | 25.894 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.461 | +0.32% | 0.085 | 26.461 | 26.461 | Jual |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.019 | +0.33% | 0.085 | 26.019 | 26.019 | Jual |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.716 | +0.26% | 0.067 | 25.716 | 25.716 | Jual |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.908 | +0.92% | 0.228 | 24.908 | 24.908 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.216 | +0.95% | 0.228 | 24.216 | 24.216 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.567 | +0.98% | 0.228 | 23.567 | 23.567 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.466 | +0.98% | 0.228 | 23.466 | 23.466 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.564 | +0.98% | 0.228 | 23.564 | 23.564 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.684 | +0.97% | 0.228 | 23.684 | 23.684 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.389 | +0.91% | 0.228 | 25.389 | 25.389 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.648 | +0.90% | 0.228 | 25.648 | 25.648 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.856 | +0.89% | 0.228 | 25.856 | 25.856 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.015 | +1.40% | 0.359 | 26.015 | 26.015 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.107 | +1.42% | 0.365 | 26.107 | 26.107 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.776 | +1.47% | 0.374 | 25.776 | 25.776 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.149 | +1.99% | 0.491 | 25.149 | 25.149 | Beli |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.914 | +2.01% | 0.491 | 24.914 | 24.914 | Beli |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.468 | +2.05% | 0.491 | 24.468 | 24.468 | Beli |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.401 | +2.06% | 0.492 | 24.401 | 24.401 | Beli kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.601 | +2.04% | 0.492 | 24.601 | 24.601 | Beli kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.147 | +2.00% | 0.492 | 25.147 | 25.147 | Beli kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.031 | +1.93% | 0.492 | 26.031 | 26.031 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.405 | +1.90% | 0.492 | 26.405 | 26.405 | Jual |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.700 | +1.88% | 0.492 | 26.700 | 26.700 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.046 | +2.63% | 0.692 | 27.046 | 27.046 | Jual |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.678 | +3.68% | 0.982 | 27.678 | 27.678 | Jual |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.673 | +4.86% | 1.282 | 27.673 | 27.673 | Beli |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.603 | +5.06% | 1.282 | 26.603 | 26.603 | Beli kuat |