Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.467 | −2.30% | −0.857 | 36.467 | 36.467 | Jual kuat |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.171 | −0.38% | −0.141 | 37.171 | 37.171 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.535 | −0.35% | −0.133 | 37.535 | 37.535 | Jual |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.017 | −0.25% | −0.091 | 37.017 | 37.017 | Jual |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.354 | −0.27% | −0.100 | 37.354 | 37.354 | Jual |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.580 | −0.28% | −0.107 | 37.580 | 37.580 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.752 | −0.19% | −0.071 | 37.752 | 37.752 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.628 | −0.14% | −0.052 | 37.628 | 37.628 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.459 | −0.09% | −0.034 | 37.459 | 37.459 | Jual |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.110 | −0.07% | −0.024 | 36.110 | 36.110 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.084 | +0.01% | +0.002 | 35.084 | 35.084 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.894 | −0.01% | −0.003 | 34.894 | 34.894 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.047 | +0.12% | +0.041 | 35.047 | 35.047 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.078 | −0.05% | −0.019 | 35.078 | 35.078 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.872 | −0.06% | −0.020 | 34.872 | 34.872 | Jual |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.885 | −0.10% | −0.035 | 34.885 | 34.885 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.464 | −0.02% | −0.008 | 35.464 | 35.464 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.911 | +0.01% | +0.002 | 35.911 | 35.911 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.872 | −0.03% | −0.011 | 35.872 | 35.872 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.831 | −0.06% | −0.021 | 35.831 | 35.831 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.220 | −0.07% | −0.024 | 35.220 | 35.220 | Neutral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.302 | −0.26% | −0.082 | 31.302 | 31.302 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.898 | −0.27% | −0.082 | 29.898 | 29.898 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.846 | −0.27% | −0.082 | 29.846 | 29.846 | Neutral |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.008 | −0.28% | −0.083 | 30.008 | 30.008 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.023 | −0.28% | −0.083 | 30.023 | 30.023 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.199 | −0.27% | −0.083 | 30.199 | 30.199 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.438 | −0.46% | −0.142 | 30.438 | 30.438 | Neutral |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.946 | −0.30% | −0.092 | 30.946 | 30.946 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.416 | −0.29% | −0.092 | 31.416 | 31.416 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.512 | −0.29% | −0.091 | 31.512 | 31.512 | Neutral |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.701 | −0.29% | −0.092 | 31.701 | 31.701 | Neutral |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.290 | −0.30% | −0.093 | 31.290 | 31.290 | Neutral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.984 | −0.18% | −0.051 | 27.984 | 27.984 | Beli |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.055 | −0.19% | −0.051 | 27.055 | 27.055 | Beli |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.177 | −0.20% | −0.052 | 26.177 | 26.177 | Beli |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.907 | −0.20% | −0.052 | 25.907 | 25.907 | Beli |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.032 | −0.20% | −0.052 | 26.032 | 26.032 | Beli |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.433 | −0.20% | −0.052 | 26.433 | 26.433 | Beli |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.876 | −0.29% | −0.079 | 26.876 | 26.876 | Beli |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.169 | −0.29% | −0.079 | 27.169 | 27.169 | Beli |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.416 | −0.29% | −0.080 | 27.416 | 27.416 | Beli |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.841 | −0.30% | −0.083 | 27.841 | 27.841 | Beli |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.079 | −0.29% | −0.083 | 28.079 | 28.079 | Beli |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.913 | −0.30% | −0.083 | 27.913 | 27.913 | Beli |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.278 | −0.31% | −0.083 | 26.278 | 26.278 | Beli |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.365 | −0.33% | −0.083 | 25.365 | 25.365 | Beli |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.665 | −0.34% | −0.084 | 24.665 | 24.665 | Beli |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.661 | −0.34% | −0.084 | 24.661 | 24.661 | Beli |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.895 | −0.34% | −0.084 | 24.895 | 24.895 | Beli |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.389 | −0.33% | −0.084 | 25.389 | 25.389 | Beli |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.087 | −0.76% | −0.199 | 26.087 | 26.087 | Beli |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.424 | −0.75% | −0.199 | 26.424 | 26.424 | Beli |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.921 | −0.73% | −0.199 | 26.921 | 26.921 | Beli |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.365 | −0.71% | −0.197 | 27.365 | 27.365 | Beli |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.436 | −0.71% | −0.197 | 27.436 | 27.436 | Beli |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.075 | −0.72% | −0.197 | 27.075 | 27.075 | Beli |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.467 | −0.77% | −0.198 | 25.467 | 25.467 | Jual |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.246 | −0.78% | −0.198 | 25.246 | 25.246 | Jual |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.800 | −0.79% | −0.198 | 24.800 | 24.800 | Jual |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.723 | −0.79% | −0.198 | 24.723 | 24.723 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.933 | −0.79% | −0.198 | 24.933 | 24.933 | Jual |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.479 | −0.77% | −0.199 | 25.479 | 25.479 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.287 | −0.75% | −0.199 | 26.287 | 26.287 | Jual |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.582 | −0.74% | −0.199 | 26.582 | 26.582 | Jual kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.051 | −0.73% | −0.199 | 27.051 | 27.051 | Jual |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.932 | −0.71% | −0.199 | 27.932 | 27.932 | Beli |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.108 | −0.70% | −0.199 | 28.108 | 28.108 | Beli |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.788 | −0.71% | −0.199 | 27.788 | 27.788 | Beli |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.500 | −0.75% | −0.199 | 26.500 | 26.500 | Jual |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.079 | −0.76% | −0.199 | 26.079 | 26.079 | Jual kuat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.644 | −0.77% | −0.199 | 25.644 | 25.644 | Jual |