Italian PSV Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.614 | −0.71% | −0.247 | 34.614 | 34.614 | Jual |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.820 | −0.64% | −0.225 | 34.820 | 34.820 | Jual |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.042 | −0.60% | −0.213 | 35.042 | 35.042 | Jual |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.435 | −0.47% | −0.169 | 35.435 | 35.435 | Jual kuat |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.612 | −0.49% | −0.170 | 34.612 | 34.612 | Jual kuat |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.092 | −0.34% | −0.121 | 35.092 | 35.092 | Jual kuat |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.489 | −0.31% | −0.109 | 35.489 | 35.489 | Jual |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.397 | 0.00% | 0.000 | 35.397 | 35.397 | Jual |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.480 | 0.00% | 0.000 | 35.480 | 35.480 | Jual |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.226 | 0.00% | 0.000 | 35.226 | 35.226 | Jual kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.847 | −0.47% | −0.154 | 32.847 | 32.847 | Jual |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.889 | −0.56% | −0.179 | 31.889 | 31.889 | Jual |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.716 | −0.58% | −0.186 | 31.716 | 31.716 | Jual |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.228 | −0.40% | −0.129 | 32.228 | 32.228 | Jual |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.366 | −0.26% | −0.084 | 32.366 | 32.366 | Jual |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.169 | −0.14% | −0.044 | 32.169 | 32.169 | Jual kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.964 | −0.25% | −0.080 | 31.964 | 31.964 | Jual |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.487 | −0.25% | −0.080 | 32.487 | 32.487 | Jual |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.911 | −0.20% | −0.065 | 32.911 | 32.911 | Jual |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.119 | −0.10% | −0.034 | 33.119 | 33.119 | Jual |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.939 | −0.12% | −0.039 | 32.939 | 32.939 | Jual |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.390 | −0.10% | −0.034 | 32.390 | 32.390 | Jual |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.757 | −0.15% | −0.046 | 29.757 | 29.757 | Jual |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.278 | −0.42% | −0.119 | 28.278 | 28.278 | Jual |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.059 | −0.66% | −0.185 | 28.059 | 28.059 | Jual |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.087 | −0.37% | −0.107 | 29.087 | 29.087 | Jual |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.100 | −0.49% | −0.143 | 29.100 | 29.100 | Jual |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.110 | −0.50% | −0.145 | 29.110 | 29.110 | Jual |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.932 | −0.23% | −0.068 | 28.932 | 28.932 | Jual |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.082 | −0.21% | −0.062 | 29.082 | 29.082 | Jual |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.309 | −0.21% | −0.061 | 29.309 | 29.309 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.407 | −0.49% | −0.145 | 29.407 | 29.407 | Jual |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.812 | −0.50% | −0.150 | 29.812 | 29.812 | Jual |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.072 | −0.53% | −0.155 | 29.072 | 29.072 | Jual |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.540 | −0.58% | −0.156 | 26.540 | 26.540 | Jual |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.581 | −0.61% | −0.158 | 25.581 | 25.581 | Jual |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.666 | −0.62% | −0.155 | 24.666 | 24.666 | Jual |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.769 | −0.58% | −0.145 | 24.769 | 24.769 | Jual |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.059 | −0.58% | −0.147 | 25.059 | 25.059 | Jual |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.578 | −0.75% | −0.193 | 25.578 | 25.578 | Jual |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.381 | −0.22% | −0.056 | 25.381 | 25.381 | Jual |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.456 | −0.24% | −0.062 | 25.456 | 25.456 | Jual |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.951 | −0.24% | −0.063 | 25.951 | 25.951 | Jual |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.839 | +0.04% | +0.012 | 26.839 | 26.839 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.397 | +0.05% | +0.012 | 26.397 | 26.397 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.082 | +0.05% | +0.012 | 26.082 | 26.082 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.884 | −0.54% | −0.134 | 24.884 | 24.884 | Jual |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.187 | −0.55% | −0.134 | 24.187 | 24.187 | Jual |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.534 | −0.57% | −0.134 | 23.534 | 23.534 | Jual |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.598 | −0.56% | −0.134 | 23.598 | 23.598 | Jual |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.701 | −0.56% | −0.134 | 23.701 | 23.701 | Jual |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.816 | −0.58% | −0.139 | 23.816 | 23.816 | Jual |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.154 | −0.73% | −0.186 | 25.154 | 25.154 | Jual |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.421 | −0.71% | −0.183 | 25.421 | 25.421 | Jual |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.637 | −0.70% | −0.180 | 25.637 | 25.637 | Jual |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.048 | −0.26% | −0.068 | 26.048 | 26.048 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.139 | −0.26% | −0.068 | 26.139 | 26.139 | Jual |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.798 | −0.28% | −0.073 | 25.798 | 25.798 | Jual |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.670 | −1.96% | −0.492 | 24.670 | 24.670 | Jual kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.435 | −1.97% | −0.492 | 24.435 | 24.435 | Jual kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.994 | −2.01% | −0.492 | 23.994 | 23.994 | Jual kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.932 | −2.03% | −0.497 | 23.932 | 23.932 | Jual |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.132 | −2.02% | −0.497 | 24.132 | 24.132 | Jual kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.678 | −1.97% | −0.497 | 24.678 | 24.678 | Jual |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.607 | −1.73% | −0.452 | 25.607 | 25.607 | Jual kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.981 | −1.71% | −0.452 | 25.981 | 25.981 | Jual kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.271 | −1.69% | −0.452 | 26.271 | 26.271 | Jual kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.567 | −1.67% | −0.452 | 26.567 | 26.567 | Jual kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.199 | −1.63% | −0.452 | 27.199 | 27.199 | Jual kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.189 | −1.65% | −0.456 | 27.189 | 27.189 | Jual kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.119 | −1.72% | −0.456 | 26.119 | 26.119 | Jual kuat |