Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 107.91 | +0.47% | +0.50 | 107.91 | 107.91 | Beli | |
2025-07-30 | 120.32 | +2.80% | +3.28 | 120.32 | 120.32 | Beli | |
2025-08-29 | 118.29 | +3.13% | +3.59 | 118.29 | 118.29 | Beli | |
2025-09-29 | 118.77 | +2.17% | +2.52 | 118.77 | 118.77 | Beli | |
2025-10-30 | 115.18 | +3.24% | +3.62 | 115.18 | 115.18 | Beli kuat | |
2025-11-28 | 118.47 | +3.54% | +4.05 | 118.47 | 118.47 | Beli | |
2025-12-30 | 118.28 | +3.55% | +4.05 | 118.28 | 118.28 | Beli | |
2026-01-30 | 126.80 | +2.39% | +2.96 | 126.80 | 126.80 | Beli | |
2026-02-27 | 123.27 | +2.39% | +2.88 | 123.27 | 123.27 | Beli kuat | |
2026-03-30 | 105.10 | +2.68% | +2.74 | 105.10 | 105.10 | Beli | |
2026-04-29 | 103.39 | +3.09% | +3.10 | 103.39 | 103.39 | Beli kuat | |
2026-05-29 | 97.98 | +2.96% | +2.82 | 97.98 | 97.98 | Beli kuat | |
2026-06-29 | 95.93 | +2.84% | +2.65 | 95.93 | 95.93 | Beli kuat | |
2026-07-30 | 103.71 | +2.51% | +2.54 | 103.71 | 103.71 | Beli | |
2026-08-28 | 107.46 | +2.37% | +2.49 | 107.46 | 107.46 | Beli | |
2026-09-29 | 110.79 | +2.28% | +2.47 | 110.79 | 110.79 | Beli | |
2026-10-30 | 109.81 | +2.28% | +2.45 | 109.81 | 109.81 | Beli kuat | |
2026-11-27 | 110.28 | +2.24% | +2.42 | 110.28 | 110.28 | Beli kuat | |
2026-12-30 | 111.15 | +2.19% | +2.38 | 111.15 | 111.15 | Beli kuat | |
2027-01-29 | 113.42 | +0.75% | +0.84 | 113.42 | 113.42 | Beli | |
2027-02-26 | 112.45 | +0.70% | +0.78 | 112.45 | 112.45 | Beli | |
2027-03-30 | 104.53 | +0.71% | +0.74 | 104.53 | 104.53 | Beli | |
2027-04-29 | 93.70 | +1.68% | +1.55 | 93.70 | 93.70 | Beli | |
2027-05-28 | 84.66 | +1.88% | +1.56 | 84.66 | 84.66 | Beli | |
2027-06-29 | 82.47 | +1.92% | +1.55 | 82.47 | 82.47 | Beli kuat | |
2027-07-30 | 79.05 | +1.96% | +1.52 | 79.05 | 79.05 | Beli kuat | |
2027-08-30 | 84.11 | +1.80% | +1.49 | 84.11 | 84.11 | Beli kuat | |
2027-09-29 | 92.36 | +1.59% | +1.45 | 92.36 | 92.36 | Beli kuat | |
2027-10-29 | 94.03 | +1.52% | +1.41 | 94.03 | 94.03 | Beli | |
2027-11-29 | 99.50 | +1.39% | +1.36 | 99.50 | 99.50 | Beli | |
2027-12-30 | 101.74 | +1.30% | +1.31 | 101.74 | 101.74 | Beli | |
2028-01-28 | 104.74 | +1.22% | +1.26 | 104.74 | 104.74 | Beli | |
2028-02-28 | 99.44 | +1.27% | +1.25 | 99.44 | 99.44 | Beli | |
2028-03-30 | 93.79 | +1.37% | +1.27 | 93.79 | 93.79 | Beli | |
2028-04-28 | 71.83 | +1.96% | +1.38 | 71.83 | 71.83 | Beli kuat | |
2028-05-30 | 66.03 | +2.18% | +1.41 | 66.03 | 66.03 | Beli kuat | |
2028-06-29 | 65.20 | +2.23% | +1.42 | 65.20 | 65.20 | Beli kuat | |
2028-07-28 | 67.72 | +2.16% | +1.43 | 67.72 | 67.72 | Beli kuat | |
2028-08-30 | 75.18 | +1.93% | +1.42 | 75.18 | 75.18 | Beli kuat | |
2028-09-29 | 87.01 | +1.62% | +1.39 | 87.01 | 87.01 | Beli kuat | |
2028-10-30 | 91.22 | +0.29% | +0.26 | 91.22 | 91.22 | Jual | |
2028-11-29 | 95.56 | +0.26% | +0.25 | 95.56 | 95.56 | Jual | |
2028-12-29 | 94.69 | +0.29% | +0.27 | 94.69 | 94.69 | Jual | |
2029-01-30 | 97.95 | +0.38% | +0.37 | 97.95 | 97.95 | Beli | |
2029-02-27 | 90.99 | +0.47% | +0.43 | 90.99 | 90.99 | Beli | |
2029-03-29 | 83.74 | +0.58% | +0.48 | 83.74 | 83.74 | Beli | |
2029-04-27 | 73.24 | +0.70% | +0.51 | 73.24 | 73.24 | Beli | |
2029-05-30 | 65.15 | +0.84% | +0.54 | 65.15 | 65.15 | Beli | |
2029-06-29 | 63.15 | +0.88% | +0.55 | 63.15 | 63.15 | Beli | |
2029-07-30 | 63.94 | +0.88% | +0.56 | 63.94 | 63.94 | Beli | |
2029-08-30 | 70.98 | +0.80% | +0.56 | 70.98 | 70.98 | Beli | |
2029-09-28 | 82.00 | +0.69% | +0.56 | 82.00 | 82.00 | Beli | |
2029-10-30 | 89.43 | +0.62% | +0.55 | 89.43 | 89.43 | Beli | |
2029-11-29 | 96.48 | +0.56% | +0.54 | 96.48 | 96.48 | Beli | |
2029-12-28 | 95.80 | +0.56% | +0.53 | 95.80 | 95.80 | Beli kuat | |
2030-01-30 | 94.64 | +0.53% | +0.50 | 94.64 | 94.64 | Jual | |
2030-02-27 | 89.34 | +0.54% | +0.48 | 89.34 | 89.34 | Jual | |
2030-03-29 | 81.59 | +0.57% | +0.46 | 81.59 | 81.59 | Jual | |
2030-04-29 | 72.41 | +0.60% | +0.43 | 72.41 | 72.41 | — |