Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113.70 | −0.49% | −0.56 | 113.70 | 113.70 | Beli |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 118.10 | −2.30% | −2.78 | 118.40 | 118.10 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115.40 | −2.90% | −3.45 | 115.40 | 115.40 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.97 | −3.03% | −3.66 | 116.97 | 116.97 | Jual kuat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.25 | −4.40% | −5.17 | 112.25 | 112.25 | Jual kuat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.30 | −2.49% | −3.00 | 117.30 | 117.30 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.84 | −0.04% | −0.05 | 117.84 | 117.84 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.21 | −2.20% | −2.77 | 123.21 | 123.21 | Jual kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.04 | −2.25% | −2.78 | 121.04 | 121.04 | Jual |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.02 | −2.62% | −2.77 | 103.02 | 103.02 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.08 | −2.26% | −2.31 | 100.08 | 100.08 | Jual |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.70 | −2.30% | −2.23 | 94.70 | 94.70 | Jual |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.67 | −2.26% | −2.14 | 92.67 | 92.67 | Jual |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.57 | −0.49% | −0.50 | 102.57 | 102.57 | Jual |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.60 | −0.47% | −0.50 | 106.60 | 106.60 | Jual |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.31 | −0.42% | −0.47 | 110.31 | 110.31 | Jual |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.89 | −0.14% | −0.15 | 108.89 | 108.89 | Jual |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.14 | −0.17% | −0.19 | 109.14 | 109.14 | Jual |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.62 | −0.26% | −0.29 | 109.62 | 109.62 | Jual |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.04 | −0.85% | −0.95 | 111.04 | 111.04 | Jual |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.99 | −0.87% | −0.97 | 109.99 | 109.99 | Jual kuat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.96 | −0.95% | −0.98 | 101.96 | 101.96 | Jual |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.41 | −1.04% | −0.99 | 94.41 | 94.41 | Neutral |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.36 | −1.15% | −0.99 | 85.36 | 85.36 | Neutral |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.14 | −1.18% | −0.99 | 83.14 | 83.14 | Neutral |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.68 | −1.23% | −0.99 | 79.68 | 79.68 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84.66 | −1.16% | −0.99 | 84.66 | 84.66 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92.83 | −1.06% | −0.99 | 92.83 | 92.83 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.37 | −1.03% | −0.98 | 94.37 | 94.37 | Jual |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.68 | −0.95% | −0.96 | 99.68 | 99.68 | Jual |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.67 | −0.91% | −0.93 | 101.67 | 101.67 | Jual |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.45 | +0.11% | +0.12 | 107.45 | 107.45 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.78 | +0.21% | +0.21 | 99.78 | 99.78 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.21 | +0.31% | +0.29 | 94.21 | 94.21 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.31 | +0.51% | +0.37 | 72.31 | 72.31 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.55 | +0.65% | +0.43 | 66.55 | 66.55 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.73 | +0.77% | +0.50 | 65.73 | 65.73 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.25 | +0.83% | +0.56 | 68.25 | 68.25 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.70 | +0.81% | +0.61 | 75.70 | 75.70 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.49 | +0.76% | +0.66 | 87.49 | 87.49 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.62 | +0.75% | +0.68 | 91.62 | 91.62 | Jual |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.04 | +0.78% | +0.74 | 96.04 | 96.04 | Jual |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.23 | +0.87% | +0.82 | 95.23 | 95.23 | Jual |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.34 | −0.06% | −0.06 | 100.34 | 100.34 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.29 | −0.03% | −0.03 | 93.29 | 93.29 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.97 | −0.01% | −0.01 | 85.97 | 85.97 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.43 | 0.00% | 0.00 | 75.43 | 75.43 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.93 | 0.00% | 0.00 | 65.93 | 65.93 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.92 | 0.00% | 0.00 | 72.92 | 72.92 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.88 | 0.00% | 0.00 | 83.88 | 83.88 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.26 | −0.01% | −0.01 | 91.26 | 91.26 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.21 | −0.02% | −0.02 | 98.21 | 98.21 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.43 | −0.03% | −0.03 | 97.43 | 97.43 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.53 | −0.40% | −0.38 | 94.53 | 94.53 | Jual |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.20 | −0.42% | −0.38 | 89.20 | 89.20 | Jual |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.44 | −0.48% | −0.39 | 81.44 | 81.44 | Jual |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.29 | −0.54% | −0.39 | 72.29 | 72.29 | Jual kuat |